Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 50 ZM 16.08.2024   Put Zoom Video Communica... 16.08.2024 50.00 0.033 0.043 0.40 -12.03
JP Morgan Put 60 ZM 16.08.2024   Put Zoom Video Communica... 16.08.2024 60.00 0.340 0.350 0.28 -9.92
JP Morgan Put 70 5ZM 16.08.2024   Put ZOOM VIDEO COMM. A -... 16.08.2024 70.00 - - - -
JP Morgan Put 60 ZM 20.09.2024   Put Zoom Video Communica... 20.09.2024 60.00 0.450 0.460 0.35 -6.22
JP Morgan Put 70 5ZM 20.09.2024   Put ZOOM VIDEO COMM. A -... 20.09.2024 70.00 - - - -
JP Morgan Put 50 ZM 20.09.2024   Put Zoom Video Communica... 20.09.2024 50.00 0.100 0.110 0.41 -8.07
JP Morgan Put 50 ZM 20.06.2025   Put Zoom Video Communica... 20.06.2025 50.00 0.350 0.360 0.39 -3.44
JP Morgan Put 60 ZM 20.06.2025   Put Zoom Video Communica... 20.06.2025 60.00 0.760 0.770 0.35 -3.13
JP Morgan Put 70 5ZM 19.07.2024   Put ZOOM VIDEO COMM. A -... 19.07.2024 70.00 - - - -
JP Morgan Put 50 5ZM 19.07.2024   Put ZOOM VIDEO COMM. A -... 19.07.2024 50.00 - - 0.34 -20.13
JP Morgan Put 60 ZM 19.07.2024   Put Zoom Video Communica... 19.07.2024 60.00 0.280 0.290 0.28 -13.43
JP Morgan Put 70 ZM 20.06.2025   Put Zoom Video Communica... 20.06.2025 70.00 1.36 1.37 0.37 -2.29
JP Morgan Put 60 ZM 20.12.2024   Put Zoom Video Communica... 20.12.2024 60.00 0.580 0.590 0.34 -4.60
JP Morgan Put 70 ZM 20.12.2024   Put Zoom Video Communica... 20.12.2024 70.00 1.24 1.25 0.37 -3.04
JP Morgan Put 50 ZM 20.12.2024   Put Zoom Video Communica... 20.12.2024 50.00 0.200 0.210 0.38 -5.71
JP Morgan Put 50 ZM 15.11.2024   Put Zoom Video Communica... 15.11.2024 50.00 0.160 0.170 0.37 -6.78
JP Morgan Put 60 ZM 15.11.2024   Put Zoom Video Communica... 15.11.2024 60.00 0.530 0.540 0.36 -4.86
JP Morgan Put 50 ZM 16.01.2026   Put Zoom Video Communica... 16.01.2026 50.00 0.550 0.570 0.43 -2.29
JP Morgan Put 60 ZM 16.01.2026   Put Zoom Video Communica... 16.01.2026 60.00 0.980 1.000 0.41 -1.99
JP Morgan Put 40 ZM 16.01.2026   Put Zoom Video Communica... 16.01.2026 40.00 0.250 0.270 0.45 -2.62
JP Morgan Put 40 5ZM 20.06.2025   Put ZOOM VIDEO COMM. A -... 20.06.2025 40.00 0.130 0.150 0.39 -4.15
JP Morgan Put 40 5ZM 21.03.2025   Put ZOOM VIDEO COMM. A -... 21.03.2025 40.00 - - 0.39 -5.22
JP Morgan Put 50 ZM 21.03.2025   Put Zoom Video Communica... 21.03.2025 50.00 0.290 0.300 0.39 -4.18
JP Morgan Put 60 ZM 21.03.2025   Put Zoom Video Communica... 21.03.2025 60.00 0.690 0.700 0.37 -3.42
JP Morgan Put 50 5ZM 17.01.2025   Put ZOOM VIDEO COMM. A -... 17.01.2025 50.00 0.230 0.240 0.29 -6.35
JP Morgan Put 70 5ZM 17.01.2025   Put ZOOM VIDEO COMM. A -... 17.01.2025 70.00 - - - -
JP Morgan Put 40 5ZM 17.01.2025   Put ZOOM VIDEO COMM. A -... 17.01.2025 40.00 0.061 0.071 0.41 -5.77
JP Morgan Put 60 5ZM 17.01.2025   Put ZOOM VIDEO COMM. A -... 17.01.2025 60.00 0.610 0.620 0.20 -5.84
JP Morgan Put 60 ZM 28.06.2024   Put Zoom Video Communica... 28.06.2024 60.00 0.240 0.250 0.74 -13.90
JP Morgan Put 65 5ZM 19.07.2024   Put ZOOM VIDEO COMM. A -... 19.07.2024 65.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.