Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 50 ZM 16.08.2024   Put Zoom Video Communica... 16/08/2024 50.00 0.032 0.062 0.40 -12.03
JP Morgan Put 60 ZM 16.08.2024   Put Zoom Video Communica... 16/08/2024 60.00 0.320 0.340 0.28 -9.92
JP Morgan Put 70 5ZM 16.08.2024   Put ZOOM VIDEO COMM. A -... 16/08/2024 70.00 - - - -
JP Morgan Put 60 ZM 20.09.2024   Put Zoom Video Communica... 20/09/2024 60.00 0.440 0.460 0.35 -6.22
JP Morgan Put 70 5ZM 20.09.2024   Put ZOOM VIDEO COMM. A -... 20/09/2024 70.00 - - - -
JP Morgan Put 50 ZM 20.09.2024   Put Zoom Video Communica... 20/09/2024 50.00 0.096 0.130 0.41 -8.07
JP Morgan Put 50 ZM 20.06.2025   Put Zoom Video Communica... 20/06/2025 50.00 0.350 0.400 0.39 -3.44
JP Morgan Put 60 ZM 20.06.2025   Put Zoom Video Communica... 20/06/2025 60.00 0.740 0.790 0.35 -3.13
JP Morgan Put 70 5ZM 19.07.2024   Put ZOOM VIDEO COMM. A -... 19/07/2024 70.00 - - - -
JP Morgan Put 50 5ZM 19.07.2024   Put ZOOM VIDEO COMM. A -... 19/07/2024 50.00 - - 0.34 -20.13
JP Morgan Put 60 ZM 19.07.2024   Put Zoom Video Communica... 19/07/2024 60.00 0.260 0.280 0.28 -13.43
JP Morgan Put 70 ZM 20.06.2025   Put Zoom Video Communica... 20/06/2025 70.00 1.33 1.38 0.37 -2.29
JP Morgan Put 60 ZM 20.12.2024   Put Zoom Video Communica... 20/12/2024 60.00 0.570 0.600 0.34 -4.60
JP Morgan Put 70 ZM 20.12.2024   Put Zoom Video Communica... 20/12/2024 70.00 1.21 1.24 0.37 -3.04
JP Morgan Put 50 ZM 20.12.2024   Put Zoom Video Communica... 20/12/2024 50.00 0.200 0.230 0.38 -5.71
JP Morgan Put 50 ZM 15.11.2024   Put Zoom Video Communica... 15/11/2024 50.00 0.150 0.180 0.37 -6.78
JP Morgan Put 60 ZM 15.11.2024   Put Zoom Video Communica... 15/11/2024 60.00 0.510 0.540 0.36 -4.86
JP Morgan Put 50 ZM 16.01.2026   Put Zoom Video Communica... 16/01/2026 50.00 0.540 0.610 0.43 -2.29
JP Morgan Put 60 ZM 16.01.2026   Put Zoom Video Communica... 16/01/2026 60.00 0.960 1.030 0.41 -1.99
JP Morgan Put 40 ZM 16.01.2026   Put Zoom Video Communica... 16/01/2026 40.00 0.250 0.330 0.45 -2.62
JP Morgan Put 40 5ZM 20.06.2025   Put ZOOM VIDEO COMM. A -... 20/06/2025 40.00 0.130 0.190 0.39 -4.15
JP Morgan Put 40 5ZM 21.03.2025   Put ZOOM VIDEO COMM. A -... 21/03/2025 40.00 - - 0.39 -5.22
JP Morgan Put 50 ZM 21.03.2025   Put Zoom Video Communica... 21/03/2025 50.00 0.280 0.320 0.39 -4.18
JP Morgan Put 60 ZM 21.03.2025   Put Zoom Video Communica... 21/03/2025 60.00 0.670 0.710 0.37 -3.42
JP Morgan Put 50 5ZM 17.01.2025   Put ZOOM VIDEO COMM. A -... 17/01/2025 50.00 0.220 0.250 0.29 -6.35
JP Morgan Put 70 5ZM 17.01.2025   Put ZOOM VIDEO COMM. A -... 17/01/2025 70.00 - - - -
JP Morgan Put 40 5ZM 17.01.2025   Put ZOOM VIDEO COMM. A -... 17/01/2025 40.00 0.059 0.110 0.41 -5.77
JP Morgan Put 60 5ZM 17.01.2025   Put ZOOM VIDEO COMM. A -... 17/01/2025 60.00 0.600 0.630 0.20 -5.84
JP Morgan Put 60 ZM 28.06.2024   Put Zoom Video Communica... 28/06/2024 60.00 0.220 0.260 0.74 -13.90
JP Morgan Put 65 5ZM 19.07.2024   Put ZOOM VIDEO COMM. A -... 19/07/2024 65.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.