Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 01/25 5ZM   Put ZOOM VIDEO COMM. A -... 15/01/2025 50.00 0.0350 - 0.31 -11.69
UC DIS.CERT. 03/25 PUT 5ZM   Put ZOOM VIDEO COMM. A -... 19/03/2025 67.50 0.2500 0.2600 - -
UC DIS.CERT. 12/24 PUT 5ZM   Put ZOOM VIDEO COMM. A -... 18/12/2024 67.50 0.2200 0.2300 - -
UC WAR. PUT 06/25 5ZM   Put ZOOM VIDEO COMM. A -... 18/06/2025 50.00 0.1400 0.1500 0.30 -6.50
UC WAR. PUT 01/26 5ZM   Put ZOOM VIDEO COMM. A -... 14/01/2026 50.00 0.2400 0.2500 0.31 -4.34
UC WAR. PUT 01/26 5ZM   Put ZOOM VIDEO COMM. A -... 14/01/2026 100.00 2.8100 2.8200 - -
Put Optionsschein auf die Aktie der Zoom Video Communications Inc.   Put ZOOM VIDEO COMM. A -... 17/12/2025 100.00 - - - -
UC WAR. PUT 12/24 5ZM   Put ZOOM VIDEO COMM. A -... 18/12/2024 50.00 0.0230 - 0.30 -14.92
UC DIS.CERT. 06/25 PUT 5ZM   Put ZOOM VIDEO COMM. A -... 18/06/2025 67.50 0.2700 0.2800 - -
UC WAR. PUT 12/25 5ZM   Put ZOOM VIDEO COMM. A -... 17/12/2025 50.00 0.2300 0.2400 0.30 -4.59
UC WAR. PUT 03/25 5ZM   Put ZOOM VIDEO COMM. A -... 19/03/2025 50.00 0.0750 0.0800 0.30 -8.90
UC WAR. PUT 06/26 5ZM   Put Zoom Video Communica... 17/06/2026 50.00 0.3200 0.3300 0.39 -2.88
UC WAR. PUT 01/25 5ZM   Put Zoom Video Communica... 15/01/2025 60.00 0.1400 0.1500 0.35 -8.19
UC WAR. PUT 03/25 5ZM   Put Zoom Video Communica... 19/03/2025 80.00 1.1300 1.1400 0.34 -3.52
UC WAR. PUT 12/24 5ZM   Put Zoom Video Communica... 18/12/2024 60.00 0.1100 0.1200 0.37 -9.39
Morgan Stanley Put 60 ZM 20.06.2025   Put Zoom Video Communica... 20/06/2025 60.00 - - 0.35 -4.77
Morgan Stanley Put 50 ZM 20.06.2025   Put Zoom Video Communica... 20/06/2025 50.00 - - 0.38 -5.35
Morgan Stanley Put 60 ZM 21.03.2025   Put Zoom Video Communica... 21/03/2025 60.00 - - 0.35 -6.20
UC WAR. PUT 12/24 5ZM   Put ZOOM VIDEO COMM. A -... 18/12/2024 100.00 - - - -
UC WAR. PUT 06/25 5ZM   Put Zoom Video Communica... 18/06/2025 80.00 1.2100 1.2200 0.33 -3.03
Morgan Stanley Put 50 ZM 20.12.2024   Put Zoom Video Communica... 20/12/2024 50.00 - - 0.45 -9.83
Morgan Stanley Put 50 ZM 21.03.2025   Put Zoom Video Communica... 21/03/2025 50.00 - - 0.40 -6.89
Morgan Stanley Put 60 5ZM 20.12.2024   Put ZOOM VIDEO COMM. A -... 20/12/2024 60.00 - - 0.14 -20.85
Morgan Stanley Put 50 ZM 19.12.2025   Put Zoom Video Communica... 19/12/2025 50.00 - - 0.39 -3.60
Morgan Stanley Put 60 ZM 19.12.2025   Put Zoom Video Communica... 19/12/2025 60.00 - - 0.36 -3.29
Morgan Stanley Put 50 5ZM 20.12.2024   Put ZOOM VIDEO COMM. A -... 20/12/2024 50.00 - - 0.33 -12.81
Morgan Stanley Put 50 ZM 21.03.2025   Put Zoom Video Communica... 21/03/2025 50.00 - - 0.36 -7.87
Morgan Stanley Put 75 5ZM 20.12.2024   Put ZOOM VIDEO COMM. A -... 20/12/2024 75.00 - - - -
Morgan Stanley Put 70 ZM 19.12.2025   Put Zoom Video Communica... 19/12/2025 70.00 - - 0.35 -2.83
Morgan Stanley Put 70 ZM 20.06.2025   Put Zoom Video Communica... 20/06/2025 70.00 - - 0.33 -3.87
* Too many results found, please restrict the search by using the filter options.