Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 160 ZTS 21.03.2025   Put Zoetis Inc 3/21/2025 160.00 - - 0.34 -4.52
Soc. Generale Put 140 ZTS 20.06.2025   Put Zoetis Inc 6/20/2025 140.00 - - 0.37 -4.10
BVT Put 190 ZTS 21.06.2024   Put Zoetis Inc 6/21/2024 190.00 - - 0.33 -11.17
BVT Put 160 ZTS 21.06.2024   Put Zoetis Inc 6/21/2024 160.00 - - 0.43 -25.65
BVT Put 140 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 12/20/2024 140.00 - - 0.28 -8.31
BVT Put 190 ZTS 20.09.2024   Put Zoetis Inc 9/20/2024 190.00 - - 0.29 -6.28
BVT Put 150 ZOE 20.09.2024   Put ZOETIS INC. CL.A DL... 9/20/2024 150.00 - - 0.23 -14.04
Soc. Generale Put 180 ZTS 21.03.2025   Put Zoetis Inc 3/21/2025 180.00 - - 0.33 -3.93
Soc. Generale Put 180 ZTS 20.09.2024   Put Zoetis Inc 9/20/2024 180.00 - - 0.31 -7.01
Soc. Generale Put 180 ZTS 17.01.2025   Put Zoetis Inc 1/17/2025 180.00 - - 0.32 -4.52
BVT Put 180 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 12/20/2024 180.00 - - - -
BVT Put 120 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 12/20/2024 120.00 - - 0.35 -7.86
BVT Put 200 ZTS 21.06.2024   Put Zoetis Inc 6/21/2024 200.00 - - 0.50 -6.67
BVT Put 170 ZTS 20.09.2024   Put Zoetis Inc 9/20/2024 170.00 - - 0.30 -8.58
Soc. Generale Put 160 ZTS 20.09.2024   Put Zoetis Inc 9/20/2024 160.00 - - 0.32 -9.08
BVT Put 160 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 12/20/2024 160.00 - - 0.22 -8.48
Soc. Generale Put 140 ZTS 21.03.2025   Put Zoetis Inc 3/21/2025 140.00 - - 0.37 -4.99
BVT Put 130 ZOE 20.09.2024   Put ZOETIS INC. CL.A DL... 9/20/2024 130.00 - - 0.30 -13.47
Soc. Generale Put 140 ZTS 17.01.2025   Put Zoetis Inc 1/17/2025 140.00 - - 0.36 -5.94
BVT Put 160 ZTS 20.09.2024   Put Zoetis Inc 9/20/2024 160.00 - - 0.31 -9.53
BVT Put 140 ZTS 20.09.2024   Put Zoetis Inc 9/20/2024 140.00 - - 0.35 -10.76
Soc. Generale Put 160 ZTS 20.06.2025   Put Zoetis Inc 6/20/2025 160.00 - - 0.35 -3.71
Soc. Generale Put 200 ZTS 21.03.2025   Put Zoetis Inc 3/21/2025 200.00 - - 0.32 -3.27
BVT Put 170 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 12/20/2024 170.00 - - 0.17 -8.76
BVT Put 130 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 12/20/2024 130.00 - - 0.31 -8.14
BVT Put 180 ZTS 21.06.2024   Put Zoetis Inc 6/21/2024 180.00 - - 0.28 -20.41
Soc. Generale Put 140 ZTS 20.09.2024   Put Zoetis Inc 9/20/2024 140.00 - - 0.36 -10.59
BVT Put 200 ZTS 20.09.2024   Put Zoetis Inc 9/20/2024 200.00 - - 0.30 -5.12
BVT Put 140 ZOE 21.06.2024   Put ZOETIS INC. CL.A DL... 6/21/2024 140.00 - - 0.56 -20.91
Soc. Generale Put 160 ZTS 17.01.2025   Put Zoetis Inc 1/17/2025 160.00 - - 0.34 -5.31
* Too many results found, please restrict the search by using the filter options.