Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 200 ZTS 21.03.2025   Put Zoetis Inc 21.03.2025 200,00 2,840 2,860 0,32 -3,27
Soc. Generale Put 140 ZTS 17.01.2025   Put Zoetis Inc 17.01.2025 140,00 0,400 0,410 0,36 -5,94
Soc. Generale Put 160 ZTS 20.06.2025   Put Zoetis Inc 20.06.2025 160,00 1,230 1,250 0,35 -3,71
Soc. Generale Put 160 ZTS 21.03.2025   Put Zoetis Inc 21.03.2025 160,00 1,010 1,020 0,34 -4,52
Soc. Generale Put 180 ZTS 20.09.2024   Put Zoetis Inc 20.09.2024 180,00 1,120 1,130 0,31 -7,01
Soc. Generale Put 140 ZTS 20.06.2025   Put Zoetis Inc 20.06.2025 140,00 0,700 0,710 0,37 -4,10
Soc. Generale Put 160 ZTS 20.09.2024   Put Zoetis Inc 20.09.2024 160,00 0,410 0,420 0,32 -9,08
Soc. Generale Put 180 ZTS 17.01.2025   Put Zoetis Inc 17.01.2025 180,00 1,570 1,590 0,32 -4,52
Soc. Generale Put 140 ZTS 20.09.2024   Put Zoetis Inc 20.09.2024 140,00 0,110 0,120 0,36 -10,59
Soc. Generale Put 180 ZTS 20.06.2025   Put Zoetis Inc 20.06.2025 180,00 2,010 2,030 0,34 -3,30
Soc. Generale Put 140 ZTS 20.09.2024   Put Zoetis Inc 20.09.2024 140,00 - - 0,36 -10,59
Soc. Generale Put 180 ZTS 21.03.2025   Put Zoetis Inc 21.03.2025 180,00 1,760 1,780 0,33 -3,93
Soc. Generale Put 140 ZTS 21.03.2025   Put Zoetis Inc 21.03.2025 140,00 0,520 0,530 0,37 -4,99
Soc. Generale Put 160 ZTS 17.01.2025   Put Zoetis Inc 17.01.2025 160,00 0,840 0,850 0,34 -5,31
BVT Put 140 ZOE 21.06.2024   Put ZOETIS INC. CL.A DL... 21.06.2024 140,00 - - 0,56 -20,91
Soc. Generale Put 160 ZTS 17.01.2025   Put Zoetis Inc 17.01.2025 160,00 - - 0,34 -5,31
BVT Put 170 ZTS 21.06.2024   Put Zoetis Inc 21.06.2024 170,00 - - 0,31 -29,04
BVT Put 150 ZTS 21.06.2024   Put Zoetis Inc 21.06.2024 150,00 - - 0,59 -20,04
Soc. Generale Put 180 ZTS 20.06.2025   Put Zoetis Inc 20.06.2025 180,00 - - 0,34 -3,30
BVT Put 150 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 20.12.2024 150,00 - - 0,25 -8,43
BVT Put 180 ZTS 20.09.2024   Put Zoetis Inc 20.09.2024 180,00 - - 0,28 -7,61
Soc. Generale Put 180 ZTS 21.03.2025   Put Zoetis Inc 21.03.2025 180,00 - - 0,33 -3,93
Soc. Generale Put 160 ZTS 20.09.2024   Put Zoetis Inc 20.09.2024 160,00 - - 0,32 -9,08
Soc. Generale Put 140 ZTS 21.03.2025   Put Zoetis Inc 21.03.2025 140,00 - - 0,37 -4,99
Soc. Generale Put 180 ZTS 17.01.2025   Put Zoetis Inc 17.01.2025 180,00 - - 0,32 -4,52
BVT Put 170 ZTS 20.09.2024   Put Zoetis Inc 20.09.2024 170,00 - - 0,30 -8,58
BVT Put 200 ZTS 21.06.2024   Put Zoetis Inc 21.06.2024 200,00 - - 0,50 -6,67
BVT Put 160 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 20.12.2024 160,00 - - 0,22 -8,48
BVT Put 120 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 20.12.2024 120,00 - - 0,35 -7,86
BVT Put 180 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 20.12.2024 180,00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.