Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 7.5 XPEV 17.01.2025   Put XPeng Inc 17.01.2025 7,50 1,70 1,74 0,88 -1,47
JP Morgan Put 10 XPEV 17.01.2025   Put XPeng Inc 17.01.2025 10,00 3,23 3,27 0,93 -1,06
JP Morgan Put 12.5 XPEV 17.01.2025   Put XPeng Inc 17.01.2025 12,50 5,07 5,12 0,95 -0,85
JP Morgan Put 15 XPEV 17.01.2025   Put XPeng Inc 17.01.2025 15,00 7,08 7,14 0,98 -0,69
JP Morgan Put 6 XPEV 21.06.2024   Put XPeng Inc 21.06.2024 6,00 0,035 0,085 1,47 -7,76
JP Morgan Put 7 XPEV 21.06.2024   Put XPeng Inc 21.06.2024 7,00 0,110 0,140 0,98 -10,32
JP Morgan Put 8 XPEV 21.06.2024   Put XPeng Inc 21.06.2024 8,00 0,450 0,470 0,85 -8,16
JP Morgan Put 9 XPEV 21.06.2024   Put XPeng Inc 21.06.2024 9,00 1,120 1,150 0,76 -5,69
JP Morgan Put 11 XPEV 21.06.2024   Put XPeng Inc 21.06.2024 11,00 - - - -
JP Morgan Put 12 XPEV 21.06.2024   Put XPeng Inc 21.06.2024 12,00 - - - -
JP Morgan Put 7.5 XPEV 19.07.2024   Put XPeng Inc 19.07.2024 7,50 0,600 0,620 0,90 -4,25
JP Morgan Put 10 XPEV 19.07.2024   Put XPeng Inc 19.07.2024 10,00 2,19 2,22 0,72 -2,89
JP Morgan Put 12.5 XPEV 19.07.2024   Put XPeng Inc 19.07.2024 12,50 - - - -
JP Morgan Put 6 XPEV 19.07.2024   Put XPeng Inc 19.07.2024 6,00 0,160 0,190 0,95 -5,57
JP Morgan Put 7 XPEV 19.07.2024   Put XPeng Inc 19.07.2024 7,00 0,410 0,430 0,87 -4,96
JP Morgan Put 8 XPEV 19.07.2024   Put XPeng Inc 19.07.2024 8,00 0,840 0,860 0,90 -3,80
JP Morgan Put 9 XPEV 19.07.2024   Put XPeng Inc 19.07.2024 9,00 1,45 1,47 0,90 -3,05
JP Morgan Put 11 XPEV 19.07.2024   Put XPeng Inc 19.07.2024 11,00 3,01 3,05 - -
JP Morgan Put 12 XPEV 19.07.2024   Put XPeng Inc 19.07.2024 12,00 - - 1,04 -1,61
JP Morgan Put 13 XPEV 19.07.2024   Put XPeng Inc 19.07.2024 13,00 - - - -
JP Morgan Put 5 XPEV 19.07.2024   Put XPeng Inc 19.07.2024 5,00 0,057 0,097 1,16 -5,06
JP Morgan Put 4 XPEV 21.06.2024   Put XPeng Inc 21.06.2024 4,00 0,013 0,073 2,97 -3,97
JP Morgan Put 2.5 XPEV 17.01.2025   Put XPeng Inc 17.01.2025 2,50 0,110 0,190 1,24 -1,67
JP Morgan Put 4 XPEV 19.07.2024   Put XPeng Inc 19.07.2024 4,00 0,025 0,075 1,54 -3,92
JP Morgan Put 5 XPEV 18.10.2024   Put XPeng Inc 18.10.2024 5,00 0,350 0,390 0,99 -2,51
JP Morgan Put 7.5 XPEV 18.10.2024   Put XPeng Inc 18.10.2024 7,50 1,27 1,30 0,86 -2,12
JP Morgan Put 10 XPEV 16.01.2026   Put XPeng Inc 16.01.2026 10,00 4,32 4,42 0,97 -0,53
JP Morgan Put 5 XPEV 16.01.2026   Put XPeng Inc 16.01.2026 5,00 1,34 1,44 0,96 -0,80
JP Morgan Put 7.5 XPEV 16.01.2026   Put XPeng Inc 16.01.2026 7,50 2,70 2,80 0,97 -0,62
JP Morgan Put 4 XPEV 16.01.2026   Put XPeng Inc 16.01.2026 4,00 0,910 1,060 1,02 -0,80