Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 100 WYNN 21.06.2024   Put Wynn Resorts Ltd 21.06.2024 100.00 - - - -
Morgan Stanley Put 75 WYNN 21.06.2024   Put Wynn Resorts Ltd 21.06.2024 75.00 - - 0.52 -19.39
Morgan Stanley Put 75 WYNN 21.03.2025   Put Wynn Resorts Ltd 21.03.2025 75.00 0.290 0.310 0.36 -4.99
Morgan Stanley Put 75 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 75.00 0.069 0.079 0.35 -10.44
Morgan Stanley Put 100 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 100.00 0.850 0.870 0.28 -6.42
Morgan Stanley Put 75 WYNN 20.12.2024   Put Wynn Resorts Ltd 20.12.2024 75.00 0.178 0.193 0.35 -6.69
Morgan Stanley Put 100 WYNN 20.12.2024   Put Wynn Resorts Ltd 20.12.2024 100.00 1.04 1.05 - -
Morgan Stanley Put 100 WYNN 21.03.2025   Put Wynn Resorts Ltd 21.03.2025 100.00 1.17 1.20 0.32 -3.67
Morgan Stanley Put 75 WYNN 20.06.2025   Put Wynn Resorts Ltd 20.06.2025 75.00 0.400 0.430 0.37 -3.94
Morgan Stanley Put 100 WYNN 20.06.2025   Put Wynn Resorts Ltd 20.06.2025 100.00 1.32 1.36 - -
BVT Put 76 WYNN 21.06.2024   Put Wynn Resorts Ltd 21.06.2024 76.00 - - 0.44 -24.17
BVT Put 100 WYNN 20.12.2024   Put Wynn Resorts Ltd 20.12.2024 100.00 1.070 1.090 - -
BVT Put 88 WYNN 20.12.2024   Put Wynn Resorts Ltd 20.12.2024 88.00 0.530 0.550 0.20 -7.83
BVT Put 85 WYNN 21.03.2025   Put Wynn Resorts Ltd 21.03.2025 85.00 0.600 0.620 0.25 -5.55
BVT Put 110 WYNN 20.12.2024   Put Wynn Resorts Ltd 20.12.2024 110.00 1.750 1.770 - -
BVT Put 110 WYNN 21.06.2024   Put Wynn Resorts Ltd 21.06.2024 110.00 1.600 1.620 0.56 -5.08
BVT Put 75 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 75.00 0.074 0.087 0.26 -13.38
BVT Put 92 WYNN 21.06.2024   Put Wynn Resorts Ltd 21.06.2024 92.00 0.146 0.159 0.29 -23.24
BVT Put 88 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 88.00 0.310 0.330 0.32 -8.33
BVT Put 92 WYNN 20.12.2024   Put Wynn Resorts Ltd 20.12.2024 92.00 0.680 0.700 0.16 -8.18
BVT Put 80 WYNN 20.12.2024   Put Wynn Resorts Ltd 20.12.2024 80.00 0.300 0.320 0.25 -7.80
BVT Put 85 WYNN 20.12.2024   Put Wynn Resorts Ltd 20.12.2024 85.00 0.430 0.450 0.22 -7.73
BVT Put 80 WYNN 21.06.2024   Put Wynn Resorts Ltd 21.06.2024 80.00 0.001 0.026 0.52 -20.89
BVT Put 95 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 95.00 0.590 0.610 - -
BVT Put 76 WYNN 20.12.2024   Put Wynn Resorts Ltd 20.12.2024 76.00 0.226 0.239 0.28 -7.86
BVT Put 92 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 92.00 0.460 0.480 0.30 -7.75
BVT Put 84 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 84.00 0.213 0.226 0.19 -13.94
BVT Put 100 WYNN 21.06.2024   Put Wynn Resorts Ltd 21.06.2024 100.00 0.690 0.710 0.32 -11.34
BVT Put 85 WYNN 20.06.2025   Put Wynn Resorts Ltd 20.06.2025 85.00 0.750 0.770 0.28 -4.32
BVT Put 75 WYNN 20.06.2025   Put Wynn Resorts Ltd 20.06.2025 75.00 0.460 0.480 0.32 -4.43
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.