Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 100 WYNN 20.06.2025   Put Wynn Resorts Ltd 20/06/2025 100.00 1.30 1.34 - -
Morgan Stanley Put 100 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 100.00 0.830 0.860 0.28 -6.42
Morgan Stanley Put 75 WYNN 20.06.2025   Put Wynn Resorts Ltd 20/06/2025 75.00 0.400 0.430 0.37 -3.94
Morgan Stanley Put 100 WYNN 21.06.2024   Put Wynn Resorts Ltd 21/06/2024 100.00 - - - -
Morgan Stanley Put 100 WYNN 21.03.2025   Put Wynn Resorts Ltd 21/03/2025 100.00 1.16 1.19 0.32 -3.67
Morgan Stanley Put 75 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 75.00 0.175 0.189 0.35 -6.69
Morgan Stanley Put 100 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 100.00 1.01 1.03 - -
Morgan Stanley Put 75 WYNN 21.03.2025   Put Wynn Resorts Ltd 21/03/2025 75.00 0.290 0.310 0.36 -4.99
Morgan Stanley Put 75 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 75.00 0.068 0.077 0.35 -10.44
Morgan Stanley Put 75 WYNN 21.06.2024   Put Wynn Resorts Ltd 21/06/2024 75.00 - - 0.52 -19.39
BVT Put 110 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 110.00 1.720 1.740 - -
BVT Put 80 WYNN 21.06.2024   Put Wynn Resorts Ltd 21/06/2024 80.00 0.001 0.026 0.52 -20.89
BVT Put 92 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 92.00 0.660 0.680 0.16 -8.18
BVT Put 85 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 85.00 0.420 0.440 0.22 -7.73
BVT Put 80 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 80.00 0.290 0.310 0.25 -7.80
BVT Put 92 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 92.00 0.450 0.470 0.30 -7.75
BVT Put 95 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 95.00 0.580 0.600 - -
BVT Put 84 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 84.00 0.208 0.221 0.19 -13.94
BVT Put 100 WYNN 21.06.2024   Put Wynn Resorts Ltd 21/06/2024 100.00 0.660 0.680 0.32 -11.34
BVT Put 88 WYNN 21.06.2024   Put Wynn Resorts Ltd 21/06/2024 88.00 0.039 0.052 0.32 -28.39
BVT Put 76 WYNN 21.06.2024   Put Wynn Resorts Ltd 21/06/2024 76.00 - - 0.44 -24.17
BVT Put 110 WYNN 21.06.2024   Put Wynn Resorts Ltd 21/06/2024 110.00 1.580 1.600 0.56 -5.08
BVT Put 76 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 76.00 0.221 0.234 0.28 -7.86
BVT Put 100 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 100.00 0.870 0.890 0.30 -6.09
BVT Put 96 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 96.00 0.630 0.650 0.30 -6.96
BVT Put 95 WYNN 21.06.2024   Put Wynn Resorts Ltd 21/06/2024 95.00 0.280 0.300 - -
BVT Put 72 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 72.00 0.158 0.171 0.30 -7.92
BVT Put 95 WYNN 19.07.2024   Put Wynn Resorts Ltd 19/07/2024 95.00 0.370 0.390 - -
BVT Put 72 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 72.00 0.048 0.061 0.37 -10.32
BVT Put 84 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 84.00 0.390 0.410 0.23 -7.76
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.