Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 76 WYNN 21.06.2024   Put Wynn Resorts Ltd 21/06/2024 76.00 - - 0.44 -24.17
JP Morgan Put 70 WYNN 21.03.2025   Put Wynn Resorts Ltd 21/03/2025 70.00 0.210 0.240 0.43 -4.23
JP Morgan Put 80 WYNN 21.03.2025   Put Wynn Resorts Ltd 21/03/2025 80.00 0.420 0.450 0.39 -4.12
JP Morgan Put 70 WYNN 15.11.2024   Put Wynn Resorts Ltd 15/11/2024 70.00 0.084 0.100 0.43 -6.29
JP Morgan Put 100 WYNN 18.10.2024   Put Wynn Resorts Ltd 18/10/2024 100.00 0.930 0.950 0.32 -5.20
JP Morgan Put 85 WYNN 19.07.2024   Put Wynn Resorts Ltd 19/07/2024 85.00 0.068 0.083 0.33 -15.28
JP Morgan Put 65 WYNN 19.12.2025   Put Wynn Resorts Ltd 19/12/2025 65.00 0.440 0.500 0.50 -2.22
JP Morgan Put 100 WYNN 15.11.2024   Put Wynn Resorts Ltd 15/11/2024 100.00 1.000 1.020 0.33 -4.65
JP Morgan Put 75 WYNN 18.10.2024   Put Wynn Resorts Ltd 18/10/2024 75.00 0.097 0.120 0.39 -7.63
BVT Put 85 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 85.00 0.430 0.450 0.22 -7.73
BVT Put 95 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 95.00 0.590 0.610 - -
BVT Put 76 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 76.00 0.224 0.237 0.28 -7.86
BVT Put 80 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 80.00 0.300 0.320 0.25 -7.80
BVT Put 92 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 92.00 0.670 0.690 0.16 -8.18
JP Morgan Put 80 WYNN 18.10.2024   Put Wynn Resorts Ltd 18/10/2024 80.00 0.170 0.190 0.35 -7.82
BVT Put 88 WYNN 21.06.2024   Put Wynn Resorts Ltd 21/06/2024 88.00 0.041 0.054 0.32 -28.39
BVT Put 84 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 84.00 0.212 0.225 0.19 -13.94
JP Morgan Put 95 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 95.00 0.600 0.610 0.31 -6.79
BVT Put 92 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 92.00 0.450 0.470 0.30 -7.75
BVT Put 100 WYNN 21.06.2024   Put Wynn Resorts Ltd 21/06/2024 100.00 0.680 0.700 0.32 -11.34
JP Morgan Put 85 WYNN 16.08.2024   Put Wynn Resorts Ltd 16/08/2024 85.00 0.150 0.160 0.33 -10.98
JP Morgan Put 60 WYNN 16.01.2026   Put Wynn Resorts Ltd 16/01/2026 60.00 0.360 0.430 0.52 -2.15
JP Morgan Put 85 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 85.00 0.410 0.430 0.35 -5.33
JP Morgan Put 80 WYNN 16.01.2026   Put Wynn Resorts Ltd 16/01/2026 80.00 0.870 0.930 0.46 -2.07
JP Morgan Put 100 WYNN 16.01.2026   Put Wynn Resorts Ltd 16/01/2026 100.00 1.69 1.75 0.39 -2.05
JP Morgan Put 105 WYNN 16.08.2024   Put Wynn Resorts Ltd 16/08/2024 105.00 1.17 1.19 0.33 -5.54
JP Morgan Put 95 WYNN 19.12.2025   Put Wynn Resorts Ltd 19/12/2025 95.00 1.43 1.48 0.42 -2.03
JP Morgan Put 105 WYNN 17.01.2025   Put Wynn Resorts Ltd 17/01/2025 105.00 1.40 1.42 - -
JP Morgan Put 105 WYNN 20.06.2025   Put Wynn Resorts Ltd 20/06/2025 105.00 1.63 1.67 0.32 -2.91
JP Morgan Put 105 WYNN 21.06.2024   Put Wynn Resorts Ltd 21/06/2024 105.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.