Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 WYNN 21.03.2025   Put Wynn Resorts Ltd 3/21/2025 100.00 - - 0.33 -3.45
Morgan Stanley Put 100 WYNN 21.06.2024   Put Wynn Resorts Ltd 6/21/2024 100.00 - - - -
Morgan Stanley Put 75 WYNN 20.06.2025   Put Wynn Resorts Ltd 6/20/2025 75.00 - - 0.38 -3.69
Morgan Stanley Put 75 WYNN 21.03.2025   Put Wynn Resorts Ltd 3/21/2025 75.00 - - 0.37 -4.68
Morgan Stanley Put 75 WYNN 21.06.2024   Put Wynn Resorts Ltd 6/21/2024 75.00 - - 0.43 -19.75
Morgan Stanley Put 100 WYNN 20.12.2024   Put Wynn Resorts Ltd 12/20/2024 100.00 - - - -
Morgan Stanley Put 75 WYNN 20.09.2024   Put Wynn Resorts Ltd 9/20/2024 75.00 - - 0.35 -9.77
Morgan Stanley Put 75 WYNN 20.12.2024   Put Wynn Resorts Ltd 12/20/2024 75.00 - - 0.36 -6.25
Morgan Stanley Put 100 WYNN 20.06.2025   Put Wynn Resorts Ltd 6/20/2025 100.00 - - - -
Morgan Stanley Put 100 WYNN 20.09.2024   Put Wynn Resorts Ltd 9/20/2024 100.00 - - 0.29 -5.89
BVT Put 92 WYNN 20.09.2024   Put Wynn Resorts Ltd 9/20/2024 92.00 - - 0.32 -7.54
BVT Put 84 WYNN 20.09.2024   Put Wynn Resorts Ltd 9/20/2024 84.00 - - 0.21 -12.57
BVT Put 100 WYNN 21.06.2024   Put Wynn Resorts Ltd 6/21/2024 100.00 - - 0.32 -9.64
BVT Put 85 WYNN 20.12.2024   Put Wynn Resorts Ltd 12/20/2024 85.00 - - 0.24 -7.09
BVT Put 88 WYNN 21.06.2024   Put Wynn Resorts Ltd 6/21/2024 88.00 - - 0.33 -20.60
BVT Put 76 WYNN 20.12.2024   Put Wynn Resorts Ltd 12/20/2024 76.00 - - 0.29 -7.18
BVT Put 92 WYNN 20.12.2024   Put Wynn Resorts Ltd 12/20/2024 92.00 - - 0.18 -7.25
BVT Put 80 WYNN 20.12.2024   Put Wynn Resorts Ltd 12/20/2024 80.00 - - 0.27 -7.33
BVT Put 95 WYNN 20.09.2024   Put Wynn Resorts Ltd 9/20/2024 95.00 - - - -
BVT Put 80 WYNN 21.06.2024   Put Wynn Resorts Ltd 6/21/2024 80.00 - - 0.42 -21.64
BVT Put 75 WYNN 20.09.2024   Put Wynn Resorts Ltd 9/20/2024 75.00 - - 0.27 -12.52
BVT Put 110 WYNN 20.12.2024   Put Wynn Resorts Ltd 12/20/2024 110.00 - - - -
BVT Put 100 WYNN 20.12.2024   Put Wynn Resorts Ltd 12/20/2024 100.00 - - - -
BVT Put 88 WYNN 20.12.2024   Put Wynn Resorts Ltd 12/20/2024 88.00 - - 0.22 -7.08
BVT Put 88 WYNN 20.09.2024   Put Wynn Resorts Ltd 9/20/2024 88.00 - - 0.32 -7.66
BVT Put 110 WYNN 21.06.2024   Put Wynn Resorts Ltd 6/21/2024 110.00 - - 0.53 -4.68
BVT Put 85 WYNN 21.03.2025   Put Wynn Resorts Ltd 3/21/2025 85.00 - - 0.27 -5.23
BVT Put 85 WYNN 21.06.2024   Put Wynn Resorts Ltd 6/21/2024 85.00 - - 0.10 -61.28
BVT Put 85 WYNN 20.09.2024   Put Wynn Resorts Ltd 9/20/2024 85.00 - - 0.20 -12.64
BVT Put 84 WYNN 21.06.2024   Put Wynn Resorts Ltd 6/21/2024 84.00 - - 0.36 -23.24
* Too many results found, please restrict the search by using the filter options.