Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 70.00 0.039 0.110 0.46 -7.58
JP Morgan Put 75 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 75.00 0.071 0.130 0.40 -8.34
JP Morgan Put 80 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 80.00 0.130 0.180 0.36 -8.54
JP Morgan Put 85 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 85.00 0.220 0.270 0.34 -8.26
JP Morgan Put 95 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 95.00 0.580 0.620 0.29 -7.35
JP Morgan Put 90 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 90.00 0.370 0.410 0.32 -7.52
JP Morgan Put 105 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 105.00 1.19 1.24 0.26 -5.66
JP Morgan Put 100 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 100.00 0.860 0.910 0.31 -5.75
JP Morgan Put 65 WYNN 19.12.2025   Put Wynn Resorts Ltd 2025-12-19 65.00 0.440 0.640 0.50 -2.20
JP Morgan Put 75 WYNN 20.06.2025   Put Wynn Resorts Ltd 2025-06-20 75.00 0.420 0.570 0.43 -3.19
JP Morgan Put 80 WYNN 20.06.2025   Put Wynn Resorts Ltd 2025-06-20 80.00 0.550 0.650 0.38 -3.54
JP Morgan Put 85 WYNN 20.06.2025   Put Wynn Resorts Ltd 2025-06-20 85.00 0.700 0.800 0.39 -3.18
JP Morgan Put 85 WYNN 19.07.2024   Put Wynn Resorts Ltd 2024-07-19 85.00 0.073 0.120 0.34 -14.19
JP Morgan Put 90 WYNN 19.07.2024   Put Wynn Resorts Ltd 2024-07-19 90.00 0.180 0.220 0.30 -13.83
JP Morgan Put 95 WYNN 19.07.2024   Put Wynn Resorts Ltd 2024-07-19 95.00 0.380 0.420 0.29 -10.91
JP Morgan Put 100 WYNN 19.07.2024   Put Wynn Resorts Ltd 2024-07-19 100.00 0.700 0.750 0.25 -10.59
JP Morgan Put 80 WYNN 15.11.2024   Put Wynn Resorts Ltd 2024-11-15 80.00 0.230 0.290 0.37 -6.59
JP Morgan Put 85 WYNN 15.11.2024   Put Wynn Resorts Ltd 2024-11-15 85.00 0.350 0.410 0.36 -5.96
JP Morgan Put 90 WYNN 15.11.2024   Put Wynn Resorts Ltd 2024-11-15 90.00 0.510 0.560 0.35 -5.67
JP Morgan Put 95 WYNN 15.11.2024   Put Wynn Resorts Ltd 2024-11-15 95.00 0.720 0.770 0.34 -5.24
JP Morgan Put 100 WYNN 15.11.2024   Put Wynn Resorts Ltd 2024-11-15 100.00 0.980 1.040 0.34 -4.70
JP Morgan Put 75 WYNN 19.12.2025   Put Wynn Resorts Ltd 2025-12-19 75.00 0.680 0.880 0.47 -2.16
JP Morgan Put 90 WYNN 20.06.2025   Put Wynn Resorts Ltd 2025-06-20 90.00 0.890 0.990 0.38 -3.05
JP Morgan Put 95 WYNN 20.06.2025   Put Wynn Resorts Ltd 2025-06-20 95.00 1.10 1.20 0.37 -2.88
JP Morgan Put 100 WYNN 20.06.2025   Put Wynn Resorts Ltd 2025-06-20 100.00 1.34 1.44 0.33 -3.03
JP Morgan Put 105 WYNN 20.06.2025   Put Wynn Resorts Ltd 2025-06-20 105.00 1.62 1.77 0.33 -2.87
JP Morgan Put 70 WYNN 19.12.2025   Put Wynn Resorts Ltd 2025-12-19 70.00 0.550 0.750 0.49 -2.17
JP Morgan Put 80 WYNN 19.12.2025   Put Wynn Resorts Ltd 2025-12-19 80.00 0.840 1.040 0.43 -2.29
JP Morgan Put 85 WYNN 19.12.2025   Put Wynn Resorts Ltd 2025-12-19 85.00 1.01 1.21 0.45 -2.06
JP Morgan Put 95 WYNN 19.12.2025   Put Wynn Resorts Ltd 2025-12-19 95.00 1.42 1.62 0.42 -2.01
* Too many results found, please restrict the search by using the filter options.