Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 WY 20.09.2024   Put Weyerhaeuser Company 20/09/2024 30.00 0.177 0.185 0.26 -8.16
Morgan Stanley Put 30 WY 21.03.2025   Put Weyerhaeuser Company 21/03/2025 30.00 0.270 0.280 0.29 -4.42
Morgan Stanley Put 30 WY 20.12.2024   Put Weyerhaeuser Company 20/12/2024 30.00 0.225 0.233 0.27 -5.80
Morgan Stanley Call 32.5 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 32.50 0.131 0.146 0.25 7.21
Morgan Stanley Call 45 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 45.00 0.029 0.040 0.43 7.60
Morgan Stanley Call 40 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 40.00 0.021 0.040 0.48 8.86
Morgan Stanley Call 40 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 40.00 0.051 0.060 0.31 7.81
BNP Paribas Call 28 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 28.00 - - 0.39 5.13
BNP Paribas Call 30 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 30.00 - - 0.25 11.12
BNP Paribas Call 38 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 38.00 - - 0.46 6.22
BNP Paribas Call 28 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 28.00 - - 0.38 4.86
BNP Paribas Call 30 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 30.00 - - 0.86 12.35
BNP Paribas Call 38 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 38.00 - - 0.43 6.24
BNP Paribas Call 32 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 32.00 - - 1.27 9.55
BNP Paribas Call 35 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 35.00 - - 1.75 7.68
BNP Paribas Call 40 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 40.00 - - 0.47 5.87
BNP Paribas Call 30 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 30.00 - - 0.35 5.83
BNP Paribas Call 30 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 30.00 - - 0.35 6.25
BNP Paribas Call 40 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 40.00 - - 0.50 5.85
BNP Paribas Call 25 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 25.00 - - 0.48 3.72
BNP Paribas Call 28 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 28.00 - - 0.32 19.74
BNP Paribas Call 32 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 32.00 - - 0.33 7.46
BNP Paribas Call 42 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 42.00 - - 0.54 5.55
BNP Paribas Call 42 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 42.00 - - 0.50 5.57
BNP Paribas Call 32 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 32.00 - - 0.33 6.80
BNP Paribas Call 25 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 25.00 - - 0.45 3.66
BNP Paribas Call 45 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 45.00 - - 0.55 5.22
BNP Paribas Call 45 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 45.00 - - 0.59 5.21
BNP Paribas Call 35 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 35.00 - - 0.39 6.99
BNP Paribas Call 35 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 35.00 - - 0.36 7.02