Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 35 NWT 20.12.2024   Put WELLS FARGO + CO.DL ... 20/12/2024 35.00 - - 0.42 -6.91
Morgan Stanley Put 40 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 40.00 - - 1.09 -9.40
Morgan Stanley Put 40 NWT 20.12.2024   Put WELLS FARGO + CO.DL ... 20/12/2024 40.00 - - 0.31 -9.01
Morgan Stanley Put 45 NWT 20.12.2024   Put WELLS FARGO + CO.DL ... 20/12/2024 45.00 - - 0.25 -10.55
Morgan Stanley Put 40 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 40.00 - - 0.42 -9.20
Morgan Stanley Put 35 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 35.00 - - 0.56 -7.02
Morgan Stanley Put 40 NWT 20.06.2025   Put WELLS FARGO + CO.DL ... 20/06/2025 40.00 - - 0.29 -6.18
Morgan Stanley Put 45 NWT 20.06.2025   Put WELLS FARGO + CO.DL ... 20/06/2025 45.00 - - 0.25 -6.43
Morgan Stanley Put 50 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 50.00 - - 0.18 -18.49
Morgan Stanley Put 60 NWT 20.06.2025   Put WELLS FARGO + CO.DL ... 20/06/2025 60.00 - - - -
Morgan Stanley Put 50 NWT 21.03.2025   Put WELLS FARGO + CO.DL ... 21/03/2025 50.00 - - 0.21 -7.94
Morgan Stanley Put 60 NWT 19.12.2025   Put WELLS FARGO + CO.DL ... 19/12/2025 60.00 - - 0.19 -4.41
Morgan Stanley Put 50 NWT 19.12.2025   Put WELLS FARGO + CO.DL ... 19/12/2025 50.00 - - 0.24 -4.65
Goldman Sachs Put 65 WFC 17.01.2025   Put Wells Fargo and Comp... 17/01/2025 65.00 - - 0.27 -4.52
Goldman Sachs Put 65 WFC 20.09.2024   Put Wells Fargo and Comp... 20/09/2024 65.00 - - 0.25 -6.16
Goldman Sachs Put 70 WFC 20.06.2025   Put Wells Fargo and Comp... 20/06/2025 70.00 - - 0.29 -2.90
Goldman Sachs Put 70 WFC 21.03.2025   Put Wells Fargo and Comp... 21/03/2025 70.00 - - 0.29 -3.26
Goldman Sachs Put 45 WFC 16.08.2024   Put Wells Fargo and Comp... 16/08/2024 45.00 - - 0.38 -13.49
Goldman Sachs Put 45 WFC 19.07.2024   Put Wells Fargo and Comp... 19/07/2024 45.00 - - 0.46 -14.74
Goldman Sachs Put 62 WFC 21.06.2024   Put Wells Fargo and Comp... 21/06/2024 62.00 - - 0.26 -14.17
Goldman Sachs Put 58 WFC 21.06.2024   Put Wells Fargo and Comp... 21/06/2024 58.00 - - 0.25 -27.19
Goldman Sachs Put 65 WFC 16.08.2024   Put Wells Fargo and Comp... 16/08/2024 65.00 - - 0.27 -6.77
Goldman Sachs Put 65 WFC 19.07.2024   Put Wells Fargo and Comp... 19/07/2024 65.00 - - 0.27 -7.61
Goldman Sachs Put 64 WFC 21.06.2024   Put Wells Fargo and Comp... 21/06/2024 64.00 - - 0.33 -9.69
Goldman Sachs Put 70 WFC 17.01.2025   Put Wells Fargo and Comp... 17/01/2025 70.00 - - 0.29 -3.56
Goldman Sachs Put 50 NWT 17.01.2025   Put WELLS FARGO + CO.DL ... 17/01/2025 50.00 - - 0.20 -9.71
Goldman Sachs Put 30 NWT 17.01.2025   Put WELLS FARGO + CO.DL ... 17/01/2025 30.00 - - 0.44 -6.73
Citi Put 35 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 20/06/2024 35.00 - - 0.85 -18.77
Citi Put 40 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 20/06/2024 40.00 - - 0.61 -25.81
Goldman Sachs Put 30 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 30.00 - - 1.47 -8.38
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.