Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 42.5 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 19/07/2024 42.50 - - 0.43 -14.97
JP Morgan Put 45 NWT 20.06.2025   Put WELLS FARGO + CO.DL ... 20/06/2025 45.00 - - 0.27 -6.07
JP Morgan Put 37.5 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 37.50 - - 0.44 -9.49
JP Morgan Put 42.5 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 42.50 - - 0.32 -12.48
JP Morgan Put 50 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 19/07/2024 50.00 - - 0.24 -23.69
JP Morgan Put 47.5 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 19/07/2024 47.50 - - 0.30 -19.96
JP Morgan Put 45 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 19/07/2024 45.00 - - 0.37 -17.16
JP Morgan Put 47.5 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 47.50 - - 0.45 -20.62
JP Morgan Put 50 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 50.00 - - 0.31 -29.82
JP Morgan Put 45 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 45.00 - - 0.28 -13.76
JP Morgan Put 50 NWT 17.01.2025   Put WELLS FARGO + CO.DL ... 17/01/2025 50.00 - - 0.22 -9.14
JP Morgan Put 47.5 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 47.50 - - 0.24 -14.94
JP Morgan Put 50 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 50.00 - - 0.21 -15.91
JP Morgan Put 50 NWT 20.06.2025   Put WELLS FARGO + CO.DL ... 20/06/2025 50.00 - - 0.24 -5.94
JP Morgan Put 42.5 NWT 16.08.2024   Put WELLS FARGO + CO.DL ... 16/08/2024 42.50 - - 0.36 -13.95
JP Morgan Put 45 NWT 16.08.2024   Put WELLS FARGO + CO.DL ... 16/08/2024 45.00 - - 0.31 -15.74
JP Morgan Put 47.5 NWT 16.08.2024   Put WELLS FARGO + CO.DL ... 16/08/2024 47.50 - - 0.26 -17.78
JP Morgan Put 40 NWT 18.10.2024   Put WELLS FARGO + CO.DL ... 18/10/2024 40.00 - - 0.35 -10.51
JP Morgan Put 42.5 NWT 18.10.2024   Put WELLS FARGO + CO.DL ... 18/10/2024 42.50 - - 0.31 -11.40
JP Morgan Put 45 NWT 18.10.2024   Put WELLS FARGO + CO.DL ... 18/10/2024 45.00 - - 0.27 -12.23
JP Morgan Put 47.5 NWT 18.10.2024   Put WELLS FARGO + CO.DL ... 18/10/2024 47.50 - - 0.24 -12.94
JP Morgan Put 50 NWT 18.10.2024   Put WELLS FARGO + CO.DL ... 18/10/2024 50.00 - - 0.21 -13.48
JP Morgan Put 50 NWT 20.12.2024   Put WELLS FARGO + CO.DL ... 20/12/2024 50.00 - - 0.22 -10.23
JP Morgan Put 40 NWT 20.12.2024   Put WELLS FARGO + CO.DL ... 20/12/2024 40.00 - - 0.32 -9.06
JP Morgan Put 45 NWT 20.12.2024   Put WELLS FARGO + CO.DL ... 20/12/2024 45.00 - - 0.26 -9.76
JP Morgan Put 45 NWT 21.03.2025   Put WELLS FARGO + CO.DL ... 21/03/2025 45.00 - - 0.27 -7.48
JP Morgan Put 50 NWT 15.11.2024   Put WELLS FARGO + CO.DL ... 15/11/2024 50.00 - - 0.22 -11.46
JP Morgan Put 40 NWT 21.03.2025   Put WELLS FARGO + CO.DL ... 21/03/2025 40.00 - - 0.31 -7.23
JP Morgan Put 40 NWT 15.11.2024   Put WELLS FARGO + CO.DL ... 15/11/2024 40.00 - - 0.33 -9.90
JP Morgan Put 45 NWT 15.11.2024   Put WELLS FARGO + CO.DL ... 15/11/2024 45.00 - - 0.27 -10.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.