Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 35 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 35.00 0.001 0.020 0.48 -8.91
Citi Put 35 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 20/06/2024 35.00 0.001 - 0.85 -18.77
JP Morgan Put 59 WFC 07.06.2024   Put Wells Fargo and Comp... 07/06/2024 59.00 0.077 0.110 0.72 -30.52
Morgan Stanley Put 35 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 35.00 0.007 0.040 0.56 -7.02
Soc. Generale Put 50 WFC 20.06.2025   Put Wells Fargo and Comp... 20/06/2025 50.00 0.250 0.270 0.32 -4.56
Citi Put 45 NWT 19.06.2025   Put WELLS FARGO + CO.DL ... 19/06/2025 45.00 0.120 - 0.25 -6.65
JP Morgan Put 59 WFC 14.06.2024   Put Wells Fargo and Comp... 14/06/2024 59.00 0.140 0.150 0.43 -18.58
Morgan Stanley Put 40 NWT 20.06.2025   Put WELLS FARGO + CO.DL ... 20/06/2025 40.00 - - 0.29 -6.18
Soc. Generale Put 60 WFC 21.03.2025   Put Wells Fargo and Comp... 21/03/2025 60.00 0.520 0.550 0.29 -4.47
Citi Put 25 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 20/06/2024 25.00 0.001 - 1.44 -11.15
BVT Put 41 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 41.00 0.009 0.020 0.33 -12.58
Morgan Stanley Put 40 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 40.00 0.001 0.040 1.09 -9.40
Soc. Generale Put 50 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 50.00 0.001 0.020 0.33 -30.38
Citi Put 30 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 20/06/2024 30.00 0.001 - 1.12 -14.30
BVT Put 50 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 50.00 0.003 0.020 0.33 -30.38
Morgan Stanley Put 45 NWT 20.12.2024   Put WELLS FARGO + CO.DL ... 20/12/2024 45.00 0.054 0.063 0.25 -10.55
Soc. Generale Put 40 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 40.00 0.004 0.020 0.36 -11.81
Citi Put 40 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 20/06/2024 40.00 0.001 - 0.61 -25.81
Goldman Sachs Put 56 WFC 21.06.2024   Put Wells Fargo and Comp... 21/06/2024 56.00 0.026 0.056 0.28 -31.62
Morgan Stanley Put 45 NWT 20.06.2025   Put WELLS FARGO + CO.DL ... 20/06/2025 45.00 0.135 0.144 0.25 -6.43
Soc. Generale Put 50 NWT 21.03.2025   Put WELLS FARGO + CO.DL ... 21/03/2025 50.00 0.190 0.210 0.23 -7.23
Citi Put 30 NWT 19.09.2024   Put WELLS FARGO + CO.DL ... 19/09/2024 30.00 0.001 - 0.42 -14.10
Soc. Generale Put 50 WFC 20.06.2025   Put Wells Fargo and Comp... 20/06/2025 50.00 0.250 0.270 0.32 -4.56
Morgan Stanley Put 50 NWT 21.03.2025   Put WELLS FARGO + CO.DL ... 21/03/2025 50.00 0.172 0.181 0.21 -7.94
Soc. Generale Put 55 NWT 21.03.2025   Put WELLS FARGO + CO.DL ... 21/03/2025 55.00 0.330 0.350 0.19 -7.03
Morgan Stanley Put 40 NWT 20.12.2024   Put WELLS FARGO + CO.DL ... 20/12/2024 40.00 - - 0.31 -9.01
BVT Put 45 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 45.00 0.002 0.020 0.62 -17.36
Morgan Stanley Put 60 NWT 19.12.2025   Put WELLS FARGO + CO.DL ... 19/12/2025 60.00 0.660 0.670 0.19 -4.41
Soc. Generale Put 35 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 35.00 0.001 0.020 1.26 -9.06
Morgan Stanley Put 45 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 45.00 - - 0.74 -13.23
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.