Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 220 WM 20.09.2024   Put Waste Management 20.09.2024 220.00 1.710 1.730 0.22 -7.53
UC WAR. PUT 12/24 UWS   Put WASTE MANAGEMENT 18.12.2024 150.00 0.0780 - 0.21 -14.07
JP Morgan Put 175 WM 21.06.2024   Put Waste Management 21.06.2024 175.00 0.007 0.067 0.75 -12.48
Morgan Stanley Put 150 WM 20.12.2024   Put Waste Management 20.12.2024 150.00 0.123 0.134 0.31 -9.07
Soc. Generale Put 140 WM 20.09.2024   Put Waste Management 20.09.2024 140.00 0.001 0.034 0.37 -12.59
UC WAR. PUT 01/25 UWS   Put WASTE MANAGEMENT 15.01.2025 150.00 0.0970 - 0.21 -12.76
BVT Put 220 WM 21.06.2024   Put Waste Management 21.06.2024 220.00 1.55 1.56 0.38 -9.44
Morgan Stanley Put 175 UWS 21.06.2024   Put WASTE MANAGEMENT 21.06.2024 175.00 - - 0.26 -40.63
Soc. Generale Put 140 WM 21.06.2024   Put Waste Management 21.06.2024 140.00 0.001 0.048 1.06 -11.60
UC WAR. PUT 06/24 UWS   Put WASTE MANAGEMENT 19.06.2024 150.00 0.0010 - 0.49 -33.14
Goldman Sachs Put 210 WM 19.07.2024   Put Waste Management 19.07.2024 210.00 0.720 0.740 0.19 -15.13
Morgan Stanley Put 150 WM 20.09.2024   Put Waste Management 20.09.2024 150.00 0.075 0.086 0.37 -11.03
Soc. Generale Put 180 WM 17.01.2025   Put Waste Management 17.01.2025 180.00 0.360 0.370 0.23 -9.19
UC WAR. PUT 09/24 UWS   Put WASTE MANAGEMENT 18.09.2024 200.00 0.5000 0.5100 - -
Soc. Generale Put 200 WM 20.06.2025   Put Waste Management 20.06.2025 200.00 1.16 1.18 0.22 -5.66
Morgan Stanley Put 175 WM 20.06.2025   Put Waste Management 20.06.2025 175.00 0.440 0.460 0.23 -6.97
Soc. Generale Put 200 WM 20.06.2025   Put Waste Management 20.06.2025 200.00 1.190 1.210 0.22 -5.66
UC WAR. PUT 06/25 UWS   Put WASTE MANAGEMENT 18.06.2025 150.00 0.2200 0.2400 0.22 -8.38
BVT Put 160 WM 20.09.2024   Put Waste Management 20.09.2024 160.00 0.039 0.049 0.28 -15.14
Morgan Stanley Put 200 WM 21.03.2025   Put Waste Management 21.03.2025 200.00 0.910 0.930 0.21 -7.06
Soc. Generale Put 160 WM 20.06.2025   Put Waste Management 20.06.2025 160.00 0.320 0.330 0.26 -6.73
UC WAR. PUT 06/24 UWS   Put WASTE MANAGEMENT 19.06.2024 200.00 0.0680 - - -
UniCredit Put 200 UWS 19.03.2025   Put WASTE MANAGEMENT 19.03.2025 200.00 0.890 0.900 - -
Morgan Stanley Put 200 WM 20.09.2024   Put Waste Management 20.09.2024 200.00 0.460 0.480 0.18 -13.64
Soc. Generale Put 180 WM 21.03.2025   Put Waste Management 21.03.2025 180.00 0.460 0.480 0.23 -7.83
UC WAR. PUT 01/25 UWS   Put WASTE MANAGEMENT 15.01.2025 200.00 0.8000 0.8100 - -
Soc. Generale Put 180 WM 17.01.2025   Put Waste Management 17.01.2025 180.00 0.350 0.360 0.23 -9.19
Morgan Stanley Put 150 UWS 20.12.2024   Put WASTE MANAGEMENT 20.12.2024 150.00 0.109 0.120 0.24 -11.70
Soc. Generale Put 180 WM 21.06.2024   Put Waste Management 21.06.2024 180.00 0.001 0.043 0.40 -28.63
UC WAR. PUT 03/25 UWS   Put WASTE MANAGEMENT 19.03.2025 200.00 0.9300 0.9400 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.