Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 170 WM 19.07.2024   Put Waste Management 19/07/2024 170.00 0.017 0.067 0.50 -10.85
JP Morgan Put 175 WM 19.07.2024   Put Waste Management 19/07/2024 175.00 0.023 0.063 0.41 -13.83
JP Morgan Put 180 WM 21.06.2024   Put Waste Management 21/06/2024 180.00 0.011 0.061 0.65 -14.07
JP Morgan Put 180 WM 19.07.2024   Put Waste Management 19/07/2024 180.00 0.031 0.071 0.36 -15.24
JP Morgan Put 180 WM 17.01.2025   Put Waste Management 17/01/2025 180.00 0.320 0.350 0.25 -8.44
JP Morgan Put 185 WM 17.01.2025   Put Waste Management 17/01/2025 185.00 0.410 0.440 0.22 -8.90
JP Morgan Put 190 WM 17.01.2025   Put Waste Management 17/01/2025 190.00 0.520 0.550 0.22 -8.74
JP Morgan Put 190 WM 21.06.2024   Put Waste Management 21/06/2024 190.00 0.026 0.056 0.41 -21.90
JP Morgan Put 190 WM 19.07.2024   Put Waste Management 19/07/2024 190.00 0.079 0.110 0.25 -19.85
JP Morgan Put 185 WM 21.06.2024   Put Waste Management 21/06/2024 185.00 0.016 0.056 0.51 -18.09
JP Morgan Put 195 WM 17.01.2025   Put Waste Management 17/01/2025 195.00 0.660 0.690 0.21 -8.48
JP Morgan Put 195 WM 19.07.2024   Put Waste Management 19/07/2024 195.00 0.140 0.160 0.22 -21.15
JP Morgan Put 185 WM 19.07.2024   Put Waste Management 19/07/2024 185.00 0.047 0.077 0.28 -19.15
JP Morgan Put 180 WM 18.10.2024   Put Waste Management 18/10/2024 180.00 0.170 0.200 0.24 -12.01
JP Morgan Put 190 WM 18.10.2024   Put Waste Management 18/10/2024 190.00 0.330 0.350 0.22 -11.83
JP Morgan Put 185 WM 18.10.2024   Put Waste Management 18/10/2024 185.00 0.240 0.270 0.23 -11.76
JP Morgan Put 195 WM 18.10.2024   Put Waste Management 18/10/2024 195.00 0.450 0.470 0.21 -11.36
JP Morgan Put 200 WM 18.10.2024   Put Waste Management 18/10/2024 200.00 0.610 0.630 0.21 -10.08
JP Morgan Put 205 WM 18.10.2024   Put Waste Management 18/10/2024 205.00 0.820 0.840 0.21 -9.31
JP Morgan Put 200 WM 19.07.2024   Put Waste Management 19/07/2024 200.00 0.270 0.290 0.20 -19.67
JP Morgan Put 195 WM 21.06.2024   Put Waste Management 21/06/2024 195.00 0.049 0.079 0.29 -29.63
JP Morgan Put 205 WM 19.07.2024   Put Waste Management 19/07/2024 205.00 0.470 0.490 0.20 -16.79
JP Morgan Put 210 WM 19.07.2024   Put Waste Management 19/07/2024 210.00 0.780 0.800 0.19 -15.00
JP Morgan Put 210 WM 21.06.2024   Put Waste Management 21/06/2024 210.00 0.720 0.750 0.27 -16.72
JP Morgan Put 205 WM 21.06.2024   Put Waste Management 21/06/2024 205.00 0.340 0.360 0.25 -22.35
JP Morgan Put 205 WM 17.01.2025   Put Waste Management 17/01/2025 205.00 1.02 1.05 0.20 -7.80
JP Morgan Put 200 WM 17.01.2025   Put Waste Management 17/01/2025 200.00 0.820 0.850 0.22 -7.62
JP Morgan Put 200 WM 21.06.2024   Put Waste Management 21/06/2024 200.00 0.130 0.150 0.23 -31.31
JP Morgan Put 215 UWS 21.06.2024   Put WASTE MANAGEMENT 21/06/2024 215.00 - - - -
JP Morgan Put 210 WM 17.01.2025   Put Waste Management 17/01/2025 210.00 1.25 1.28 0.21 -6.73
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.