Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 01/25 UWS   Put WASTE MANAGEMENT 15/01/2025 150.00 0.0980 - 0.21 -12.76
UC WAR. PUT 06/25 UWS   Put WASTE MANAGEMENT 18/06/2025 150.00 0.2300 0.2500 0.22 -8.38
UC WAR. PUT 06/25 UWS   Put WASTE MANAGEMENT 18/06/2025 200.00 1.1500 1.1600 - -
UC WAR. PUT 12/24 UWS   Put WASTE MANAGEMENT 18/12/2024 150.00 0.0810 - 0.21 -14.07
UC WAR. PUT 12/24 UWS   Put WASTE MANAGEMENT 18/12/2024 200.00 0.8000 0.8100 - -
UC WAR. PUT 09/24 UWS   Put WASTE MANAGEMENT 18/09/2024 200.00 0.5600 0.5700 - -
UC WAR. PUT 06/24 UWS   Put WASTE MANAGEMENT 19/06/2024 200.00 0.0680 - - -
UC WAR. PUT 01/25 UWS   Put WASTE MANAGEMENT 15/01/2025 200.00 0.8600 0.8700 - -
UC WAR. PUT 01/26 UWS   Put WASTE MANAGEMENT 14/01/2026 200.00 1.4400 1.4500 - -
UC WAR. PUT 03/25 UWS   Put WASTE MANAGEMENT 19/03/2025 200.00 0.9800 0.9900 - -
Morgan Stanley Put 150 WM 20.09.2024   Put Waste Management 20/09/2024 150.00 - - 0.37 -11.26
Morgan Stanley Put 150 WM 20.09.2024   Put Waste Management 20/09/2024 150.00 - - 0.37 -11.03
Morgan Stanley Put 175 UWS 21.06.2024   Put WASTE MANAGEMENT 21/06/2024 175.00 - - 0.26 -40.63
Morgan Stanley Put 175 WM 20.06.2025   Put Waste Management 20/06/2025 175.00 - - 0.23 -6.97
Morgan Stanley Put 150 WM 20.06.2025   Put Waste Management 20/06/2025 150.00 - - 0.28 -6.79
Morgan Stanley Put 175 WM 20.12.2024   Put Waste Management 20/12/2024 175.00 - - 0.23 -10.81
Morgan Stanley Put 175 WM 20.09.2024   Put Waste Management 20/09/2024 175.00 - - 0.24 -15.21
Morgan Stanley Put 150 WM 20.12.2024   Put Waste Management 20/12/2024 150.00 - - 0.31 -9.07
Morgan Stanley Put 200 WM 20.12.2024   Put Waste Management 20/12/2024 200.00 - - 0.19 -9.25
Morgan Stanley Put 200 WM 20.09.2024   Put Waste Management 20/09/2024 200.00 - - 0.17 -14.84
Morgan Stanley Put 200 WM 20.09.2024   Put Waste Management 20/09/2024 200.00 - - 0.18 -13.64
Morgan Stanley Put 200 WM 20.06.2025   Put Waste Management 20/06/2025 200.00 - - 0.20 -6.22
Morgan Stanley Put 200 WM 20.12.2024   Put Waste Management 20/12/2024 200.00 - - 0.16 -11.32
Morgan Stanley Put 150 UWS 20.12.2024   Put WASTE MANAGEMENT 20/12/2024 150.00 - - 0.24 -11.70
Morgan Stanley Put 200 WM 21.03.2025   Put Waste Management 21/03/2025 200.00 - - 0.21 -7.06
Morgan Stanley Put 175 WM 19.12.2025   Put Waste Management 19/12/2025 175.00 - - 0.25 -5.00
Soc. Generale Put 120 WM 21.06.2024   Put Waste Management 21/06/2024 120.00 - - 1.43 -8.71
Goldman Sachs Put 160 WM 17.01.2025   Put Waste Management 17/01/2025 160.00 - - 0.27 -9.32
Goldman Sachs Put 160 WM 21.06.2024   Put Waste Management 21/06/2024 160.00 - - 0.86 -12.57
Goldman Sachs Put 120 WM 17.01.2025   Put Waste Management 17/01/2025 120.00 - - 0.43 -6.67
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.