Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 10 WBD 20.06.2025   Put Warner Brothers Disc... 20.06.2025 10.00 0.330 0.340 0.67 -1.03
JP Morgan Put 9 WBD 18.10.2024   Put Warner Brothers Disc... 18.10.2024 9.00 0.210 0.220 0.53 -2.34
BVT Put 6.8 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17.01.2025 6.80 0.900 1.030 0.44 -3.16
BVT Put 6 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17.01.2025 6.00 0.600 0.690 0.50 -3.23
BVT Put 5.6 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 20.12.2024 5.60 0.430 0.500 0.52 -3.62
BVT Put 6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20.09.2024 6.00 0.310 0.380 0.48 -5.61
BVT Put 7.2 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 7.20 0.192 0.500 - -
BNP Paribas Put 12 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 12.00 5.01 5.21 0.58 -0.64
BNP Paribas Put 10 WBD 16.01.2026   Put Warner Brothers Disc... 16.01.2026 10.00 3.19 3.39 0.53 -1.08
JP Morgan Put 9 WBD 20.06.2025   Put Warner Brothers Disc... 20.06.2025 9.00 0.260 0.270 0.60 -1.31
JP Morgan Put 10 WBD 20.09.2024   Put Warner Brothers Disc... 20.09.2024 10.00 0.280 0.290 - -
JP Morgan Put 12 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17.01.2025 12.00 - - - -
JP Morgan Put 8 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17.01.2025 8.00 0.160 0.170 0.46 -2.30
BVT Put 6.8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 6.80 0.026 0.067 - -
BVT Put 7.2 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17.01.2025 7.20 1.07 1.23 0.40 -3.12
BVT Put 5.6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20.09.2024 5.60 0.230 0.280 0.53 -5.60
BNP Paribas Put 8 WBD 19.12.2025   Put Warner Brothers Disc... 19.12.2025 8.00 1.87 2.07 0.52 -1.40
JP Morgan Put 11 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 11.00 - - - -
BNP Paribas Put 10 WBD 20.06.2025   Put Warner Brothers Disc... 20.06.2025 10.00 2.98 3.16 0.52 -1.34
BNP Paribas Put 10 WBD 20.12.2024   Put Warner Brothers Disc... 20.12.2024 10.00 2.78 2.96 0.54 -1.69
BNP Paribas Put 7 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 7.00 1.77 1.97 0.55 -1.02
BNP Paribas Put 12 WBD 19.12.2025   Put Warner Brothers Disc... 19.12.2025 12.00 4.71 4.91 0.56 -0.86
BNP Paribas Put 9 WBD 17.01.2025   Put Warner Brothers Disc... 17.01.2025 9.00 2.03 2.21 0.50 -1.99
JP Morgan Put 11 J5A 19.07.2024   Put WB DISCOVERY SER.A D... 19.07.2024 11.00 - - - -
BVT Put 6.4 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 20.12.2024 6.40 0.680 0.790 0.46 -3.51
BVT Put 6 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 20.12.2024 6.00 0.540 0.630 0.49 -3.56
BVT Put 5.2 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 20.12.2024 5.20 0.320 0.370 0.56 -3.66
BVT Put 4.4 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17.01.2025 4.40 0.203 0.230 0.60 -3.53
BVT Put 5.2 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17.01.2025 5.20 0.370 0.420 0.55 -3.38
BVT Put 6.4 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 6.40 0.001 0.020 0.31 -73.74
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.