Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 8 WBD 17.04.2025   Put Warner Brothers Disc... 17.04.2025 8,00 - - 0,71 -2,01
JP Morgan Put 8 WBD 16.01.2026   Put Warner Brothers Disc... 16.01.2026 8,00 - - 0,72 -1,13
BVT Put 6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20.09.2024 6,00 - - 3,85 -9,52
BVT Put 4.4 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17.01.2025 4,40 - - 0,70 -4,98
BNP Paribas Put 6 WBD 20.06.2025   Put Warner Brothers Disc... 20.06.2025 6,00 - - 0,60 -2,77
JP Morgan Put 8 WBD 21.03.2025   Put Warner Brothers Disc... 21.03.2025 8,00 - - 0,70 -2,21
JP Morgan Put 6 WBD 16.01.2026   Put Warner Brothers Disc... 16.01.2026 6,00 - - 0,75 -1,31
JP Morgan Put 8 WBD 20.06.2025   Put Warner Brothers Disc... 20.06.2025 8,00 - - 0,71 -1,68
BVT Put 6.8 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 20.12.2024 6,80 - - 0,73 -3,48
JP Morgan Put 6.5 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20.09.2024 6,50 - - 3,15 -10,74
JP Morgan Put 7 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20.09.2024 7,00 - - 2,10 -15,07
JP Morgan Put 7.5 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20.09.2024 7,50 - - 1,05 -24,23
JP Morgan Put 7 WBD 16.01.2026   Put Warner Brothers Disc... 16.01.2026 7,00 - - 0,73 -1,23
JP Morgan Put 7 WBD 20.06.2025   Put Warner Brothers Disc... 20.06.2025 7,00 - - 0,69 -1,97
JP Morgan Put 7 WBD 19.12.2025   Put Warner Brothers Disc... 19.12.2025 7,00 - - 0,71 -1,34
JP Morgan Put 8.5 WBD 04.10.2024   Put Warner Brothers Disc... 04.10.2024 8,50 - - 0,83 -6,81
JP Morgan Put 6 WBD 19.12.2025   Put Warner Brothers Disc... 19.12.2025 6,00 - - 0,72 -1,44
JP Morgan Put 7.5 WBD 18.10.2024   Put Warner Brothers Disc... 18.10.2024 7,50 - - - -
BNP Paribas Put 8 WBD 20.06.2025   Put Warner Brothers Disc... 20.06.2025 8,00 - - 0,57 -2,27
BNP Paribas Put 9 WBD 20.06.2025   Put Warner Brothers Disc... 20.06.2025 9,00 - - 0,56 -2,02
BNP Paribas Put 7 WBD 20.06.2025   Put Warner Brothers Disc... 20.06.2025 7,00 - - 0,58 -2,54
BNP Paribas Put 12 WBD 16.01.2026   Put Warner Brothers Disc... 16.01.2026 12,00 - - 0,58 -1,06
BNP Paribas Put 12 WBD 20.06.2025   Put Warner Brothers Disc... 20.06.2025 12,00 - - 0,57 -1,39
BNP Paribas Put 12 WBD 17.01.2025   Put Warner Brothers Disc... 17.01.2025 12,00 - - 0,60 -1,79
BNP Paribas Put 8 WBD 16.01.2026   Put Warner Brothers Disc... 16.01.2026 8,00 - - 0,57 -1,56
BNP Paribas Put 8 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 8,00 - - 0,59 -1,04
BNP Paribas Put 10 WBD 17.01.2025   Put Warner Brothers Disc... 17.01.2025 10,00 - - 0,55 -2,63
BNP Paribas Put 9 WBD 17.01.2025   Put Warner Brothers Disc... 17.01.2025 9,00 - - 0,56 -3,14
BNP Paribas Put 7 WBD 17.01.2025   Put Warner Brothers Disc... 17.01.2025 7,00 - - 0,59 -4,29
BNP Paribas Put 10 WBD 16.01.2026   Put Warner Brothers Disc... 16.01.2026 10,00 - - 0,57 -1,29