Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 10 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 10.00 - - 0.63 -1.14
BNP Paribas Put 9 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 9.00 2.92 2.97 0.55 -0.88
BVT Put 4.8 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 20/12/2024 4.80 0.240 0.270 0.58 -3.81
BVT Put 7.2 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20/09/2024 7.20 0.720 0.750 0.33 -5.72
BVT Put 9 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17/01/2025 9.00 2.18 2.21 - -
BVT Put 7.2 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 20/12/2024 7.20 1.000 1.030 0.40 -3.50
BVT Put 7.6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20/09/2024 7.60 0.930 0.960 - -
BVT Put 8 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 20/12/2024 8.00 1.43 1.46 0.32 -3.41
JP Morgan Put 12 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17/01/2025 12.00 - - - -
JP Morgan Put 8 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17/01/2025 8.00 0.160 0.170 0.46 -2.40
JP Morgan Put 9 WBD 18.10.2024   Put Warner Brothers Disc... 18/10/2024 9.00 0.210 0.220 0.55 -2.39
BVT Put 6.4 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17/01/2025 6.40 0.740 0.770 0.48 -3.22
JP Morgan Put 11 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 11.00 - - - -
BVT Put 8 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20/09/2024 8.00 1.17 1.20 - -
JP Morgan Put 10 WBD 20.09.2024   Put Warner Brothers Disc... 20/09/2024 10.00 0.280 0.290 - -
BNP Paribas Put 10 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 10.00 3.00 3.04 0.52 -1.38
BNP Paribas Put 12 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 12.00 5.03 5.08 0.57 -0.66
BVT Put 9 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20/09/2024 9.00 1.90 1.93 - -
BNP Paribas Put 10 WBD 20.12.2024   Put Warner Brothers Disc... 20/12/2024 10.00 2.81 2.85 0.53 -1.75
BNP Paribas Put 8 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 8.00 1.89 1.94 0.52 -1.42
BNP Paribas Put 7 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 7.00 1.78 1.83 0.55 -1.04
BNP Paribas Put 12 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 12.00 4.74 4.79 0.56 -0.88
BNP Paribas Put 10 WBD 16.01.2026   Put Warner Brothers Disc... 16/01/2026 10.00 3.21 3.26 0.52 -1.11
BNP Paribas Put 9 WBD 17.01.2025   Put Warner Brothers Disc... 17/01/2025 9.00 2.06 2.10 0.51 -2.02
JP Morgan Put 9 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 9.00 0.260 0.270 0.59 -1.36
JP Morgan Put 11 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17/01/2025 11.00 0.380 0.390 - -
BVT Put 6.4 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20/09/2024 6.40 0.420 0.450 0.45 -5.59
BNP Paribas Put 9 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 9.00 2.28 2.32 0.51 -1.59
BVT Put 6.8 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20/09/2024 6.80 0.550 0.580 0.39 -5.63
BVT Put 5.6 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17/01/2025 5.60 0.470 0.500 0.53 -3.35
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.