Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 11 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 11.00 - - - -
JP Morgan Put 10 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 10.00 - - - -
JP Morgan Put 9 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 9.00 - - - -
JP Morgan Put 8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 8.00 - - - -
JP Morgan Put 8 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17/01/2025 8.00 - - 0.46 -2.40
JP Morgan Put 13 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17/01/2025 13.00 - - - -
JP Morgan Put 9 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17/01/2025 9.00 - - - -
JP Morgan Put 14 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17/01/2025 14.00 - - - -
JP Morgan Put 12 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17/01/2025 12.00 - - - -
JP Morgan Put 11 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17/01/2025 11.00 - - - -
JP Morgan Put 10 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17/01/2025 10.00 - - - -
JP Morgan Put 7 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 7.00 - - 0.66 -1.50
JP Morgan Put 9 WBD 18.10.2024   Put Warner Brothers Disc... 18/10/2024 9.00 - - 0.55 -2.39
JP Morgan Put 8 WBD 16.01.2026   Put Warner Brothers Disc... 16/01/2026 8.00 - - 0.61 -1.13
JP Morgan Put 7 WBD 16.01.2026   Put Warner Brothers Disc... 16/01/2026 7.00 - - 0.65 -1.13
JP Morgan Put 9 WBD 20.09.2024   Put Warner Brothers Disc... 20/09/2024 9.00 - - 0.73 -2.09
JP Morgan Put 10 WBD 20.09.2024   Put Warner Brothers Disc... 20/09/2024 10.00 - - - -
JP Morgan Put 8 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 8.00 - - 0.67 -1.30
JP Morgan Put 11 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 11.00 - - 0.66 -0.98
JP Morgan Put 10 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 10.00 - - 0.63 -1.14
JP Morgan Put 9 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 9.00 - - 0.59 -1.36
JP Morgan Put 11 J5A 19.07.2024   Put WB DISCOVERY SER.A D... 19/07/2024 11.00 - - - -
JP Morgan Put 10 J5A 19.07.2024   Put WB DISCOVERY SER.A D... 19/07/2024 10.00 - - - -
BVT Put 9 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17/01/2025 9.00 - - - -
BVT Put 4.8 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17/01/2025 4.80 - - 0.58 -3.47
BNP Paribas Put 12 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 12.00 - - 0.57 -1.02
BNP Paribas Put 11 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 11.00 - - 0.54 -1.19
BNP Paribas Put 10 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 10.00 - - 0.52 -1.38
BNP Paribas Put 9 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 9.00 - - 0.51 -1.59
BNP Paribas Put 8 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 8.00 - - 0.51 -1.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.