Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 11 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 11.00 - - 0.63 -1.03
BNP Paribas Put 12 WBD 17.01.2025   Put Warner Brothers Disc... 17/01/2025 12.00 4.450 4.500 0.60 -1.20
BVT Put 7.2 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17/01/2025 7.20 - - 0.43 -3.12
BNP Paribas Put 7 WBD 17.01.2025   Put Warner Brothers Disc... 17/01/2025 7.00 0.810 0.850 0.51 -2.93
BVT Put 5.6 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 20/12/2024 5.60 - - 0.53 -3.65
BNP Paribas Put 11 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 11.00 3.710 3.750 0.53 -1.21
BVT Put 6 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17/01/2025 6.00 - - 0.51 -3.26
BNP Paribas Put 7 WBD 16.01.2026   Put Warner Brothers Disc... 16/01/2026 7.00 1.360 1.410 0.53 -1.53
BVT Put 6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20/09/2024 6.00 - - 0.50 -5.58
BNP Paribas Put 9 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 9.00 2.460 2.510 0.52 -1.28
BVT Put 7.2 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 7.20 - - - -
BNP Paribas Put 9 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 9.00 2.890 2.940 0.55 -0.88
BVT Put 5.6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20/09/2024 5.60 - - 0.54 -5.57
BNP Paribas Put 7 WBD 20.12.2024   Put Warner Brothers Disc... 20/12/2024 7.00 0.760 0.800 0.51 -3.15
BVT Put 6.8 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17/01/2025 6.80 - - 0.46 -3.17
BNP Paribas Put 7 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 7.00 1.090 1.130 0.52 -2.07
BVT Put 6.8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 6.80 - - 0.16 -53.71
BNP Paribas Put 10 WBD 17.01.2025   Put Warner Brothers Disc... 17/01/2025 10.00 2.750 2.790 0.52 -1.72
JP Morgan Put 7 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 7.00 - - - -
BNP Paribas Put 12 WBD 16.01.2026   Put Warner Brothers Disc... 16/01/2026 12.00 4.670 4.720 0.55 -0.88
JP Morgan Put 14 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17/01/2025 14.00 - - - -
BNP Paribas Put 12 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 12.00 4.650 4.700 0.55 -0.90
BNP Paribas Put 11 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 11.00 - - 0.53 -1.21
BNP Paribas Put 8 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 8.00 1.850 1.900 0.52 -1.43
BNP Paribas Put 9 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 9.00 - - 0.52 -1.28
BNP Paribas Put 10 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 10.00 2.930 2.970 0.52 -1.40
BNP Paribas Put 7 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 7.00 - - 0.52 -2.07
BNP Paribas Put 7 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 7.00 1.750 1.800 0.55 -1.05
JP Morgan Put 8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 8.00 - - - -
BNP Paribas Put 9 WBD 17.01.2025   Put Warner Brothers Disc... 17/01/2025 9.00 1.990 2.030 0.50 -2.07
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.