Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 9/20/2024 6.00 - - 3.85 -9.52
JP Morgan Put 8.5 WBD 04.10.2024   Put Warner Brothers Disc... 10/4/2024 8.50 - - 0.83 -6.81
JP Morgan Put 7 WBD 19.12.2025   Put Warner Brothers Disc... 12/19/2025 7.00 - - 0.71 -1.34
JP Morgan Put 6 WBD 16.01.2026   Put Warner Brothers Disc... 1/16/2026 6.00 - - 0.75 -1.31
BVT Put 6.8 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 12/20/2024 6.80 - - 0.73 -3.48
BVT Put 4.4 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 1/17/2025 4.40 - - 0.70 -4.98
JP Morgan Put 8 WBD 20.06.2025   Put Warner Brothers Disc... 6/20/2025 8.00 - - 0.71 -1.68
JP Morgan Put 7 WBD 20.06.2025   Put Warner Brothers Disc... 6/20/2025 7.00 - - 0.69 -1.97
BNP Paribas Put 7 WBD 19.12.2025   Put Warner Brothers Disc... 12/19/2025 7.00 - - 0.58 -1.77
JP Morgan Put 7 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 9/20/2024 7.00 - - 2.10 -15.07
JP Morgan Put 7.5 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 9/20/2024 7.50 - - 1.05 -24.23
JP Morgan Put 6 WBD 19.12.2025   Put Warner Brothers Disc... 12/19/2025 6.00 - - 0.72 -1.44
JP Morgan Put 7 WBD 16.01.2026   Put Warner Brothers Disc... 1/16/2026 7.00 - - 0.73 -1.23
JP Morgan Put 8 WBD 16.01.2026   Put Warner Brothers Disc... 1/16/2026 8.00 - - 0.72 -1.13
JP Morgan Put 6.5 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 9/20/2024 6.50 - - 3.15 -10.74
JP Morgan Put 8 WBD 17.04.2025   Put Warner Brothers Disc... 4/17/2025 8.00 - - 0.71 -2.01
JP Morgan Put 8 WBD 21.03.2025   Put Warner Brothers Disc... 3/21/2025 8.00 - - 0.70 -2.21
JP Morgan Put 8 WBD 19.12.2025   Put Warner Brothers Disc... 12/19/2025 8.00 - - 0.71 -1.21
BNP Paribas Put 11 WBD 20.06.2025   Put Warner Brothers Disc... 6/20/2025 11.00 - - 0.56 -1.57
BNP Paribas Put 10 WBD 20.12.2024   Put Warner Brothers Disc... 12/20/2024 10.00 - - 0.57 -2.86
BNP Paribas Put 10 WBD 20.06.2025   Put Warner Brothers Disc... 6/20/2025 10.00 - - 0.56 -1.78
BNP Paribas Put 7 WBD 20.06.2025   Put Warner Brothers Disc... 6/20/2025 7.00 - - 0.58 -2.54
BNP Paribas Put 9 WBD 16.01.2026   Put Warner Brothers Disc... 1/16/2026 9.00 - - 0.57 -1.42
BNP Paribas Put 7 WBD 16.01.2026   Put Warner Brothers Disc... 1/16/2026 7.00 - - 0.58 -1.70
BNP Paribas Put 8 WBD 17.01.2025   Put Warner Brothers Disc... 1/17/2025 8.00 - - 0.56 -3.75
BNP Paribas Put 7 WBD 17.01.2025   Put Warner Brothers Disc... 1/17/2025 7.00 - - 0.59 -4.29
BNP Paribas Put 12 WBD 20.06.2025   Put Warner Brothers Disc... 6/20/2025 12.00 - - 0.57 -1.39
BNP Paribas Put 9 WBD 17.01.2025   Put Warner Brothers Disc... 1/17/2025 9.00 - - 0.56 -3.14
BNP Paribas Put 8 WBD 16.01.2026   Put Warner Brothers Disc... 1/16/2026 8.00 - - 0.57 -1.56
BNP Paribas Put 12 WBD 17.01.2025   Put Warner Brothers Disc... 1/17/2025 12.00 - - 0.60 -1.79