Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 12 WBD 16.01.2026   Put Warner Brothers Disc... 16/01/2026 12.00 4.730 4.930 0.56 -0.84
BNP Paribas Put 10 WBD 16.01.2026   Put Warner Brothers Disc... 16/01/2026 10.00 3.190 3.390 0.53 -1.08
BNP Paribas Put 8 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 8.00 1.870 2.070 0.52 -1.40
BNP Paribas Put 7 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 7.00 1.780 1.980 0.55 -1.02
BNP Paribas Put 12 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 12.00 4.710 4.910 0.56 -0.86
BNP Paribas Put 9 WBD 17.01.2025   Put Warner Brothers Disc... 17/01/2025 9.00 2.030 2.210 0.50 -1.99
BNP Paribas Put 12 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 12.00 5.010 5.210 0.58 -0.64
BNP Paribas Put 10 WBD 20.12.2024   Put Warner Brothers Disc... 20/12/2024 10.00 2.780 2.960 0.54 -1.69
BNP Paribas Put 10 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 10.00 2.980 3.160 0.52 -1.34
BNP Paribas Put 8 WBD 16.01.2026   Put Warner Brothers Disc... 16/01/2026 8.00 1.900 2.100 0.52 -1.35
BNP Paribas Put 10 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 10.00 3.570 3.770 0.55 -0.78
BNP Paribas Put 7 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 7.00 1.340 1.540 0.53 -1.55
BNP Paribas Put 9 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 9.00 2.260 2.440 0.51 -1.55
BNP Paribas Put 11 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 11.00 3.910 4.110 0.54 -0.98
BNP Paribas Put 11 WBD 16.01.2026   Put Warner Brothers Disc... 16/01/2026 11.00 3.930 4.130 0.54 -0.96
BNP Paribas Put 7 WBD 17.01.2025   Put Warner Brothers Disc... 17/01/2025 7.00 0.830 1.010 0.51 -2.82
BNP Paribas Put 9 WBD 20.12.2024   Put Warner Brothers Disc... 20/12/2024 9.00 1.990 2.170 0.50 -2.10
BNP Paribas Put 8 WBD 17.01.2025   Put Warner Brothers Disc... 17/01/2025 8.00 1.360 1.540 0.50 -2.39
BNP Paribas Put 10 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 10.00 3.170 3.370 0.53 -1.10
BNP Paribas Put 12 WBD 17.01.2025   Put Warner Brothers Disc... 17/01/2025 12.00 4.550 4.750 0.63 -1.11
BNP Paribas Put 11 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 11.00 4.270 4.470 0.56 -0.71
BNP Paribas Put 9 WBD 16.01.2026   Put Warner Brothers Disc... 16/01/2026 9.00 2.510 2.710 0.52 -1.21
BNP Paribas Put 12 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 12.00 4.620 4.820 0.58 -0.98
BNP Paribas Put 8 WBD 20.12.2024   Put Warner Brothers Disc... 20/12/2024 8.00 1.310 1.490 0.50 -2.55
BNP Paribas Put 8 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 8.00 1.620 1.800 0.50 -1.80
BNP Paribas Put 7 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 7.00 1.080 1.260 0.51 -2.06
BNP Paribas Put 8 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 8.00 2.320 2.520 0.55 -0.94
BNP Paribas Put 11 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 11.00 3.780 3.960 0.55 -1.14
BNP Paribas Put 7 WBD 16.01.2026   Put Warner Brothers Disc... 16/01/2026 7.00 1.370 1.570 0.53 -1.50
BNP Paribas Put 9 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 9.00 2.480 2.680 0.52 -1.25
* Too many results found, please restrict the search by using the filter options.