Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Put 10 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 10,00 - - - -
Morgan Stanley Put 15 W8A 19.12.2025   Put WALGREENS BOOTS AL.D... 19.12.2025 15,00 - - - -
Morgan Stanley Put 10 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 10,00 - - 0,74 -1,67
Morgan Stanley Put 10 WBA 18.06.2026   Put Walgreens Boots Alli... 18.06.2026 10,00 - - 0,75 -0,77
Morgan Stanley Put 10 WBA 19.12.2025   Put Walgreens Boots Alli... 19.12.2025 10,00 - - 0,71 -1,03
Morgan Stanley Put 10 WBA 20.06.2025   Put Walgreens Boots Alli... 20.06.2025 10,00 - - 0,71 -1,39
BVT Put 17 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 17,00 - - - -
BVT Put 14 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 14,00 - - - -
BVT Put 15 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 15,00 - - - -
BVT Put 16 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 16,00 - - - -
BVT Put 13 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 13,00 - - - -
BVT Put 18 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 18,00 - - - -
BVT Put 9 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 9,00 - - 0,74 -1,89
BVT Put 7.2 WBA 20.06.2025   Put Walgreens Boots Alli... 20.06.2025 7,20 - - 0,73 -1,81
BVT Put 10 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 10,00 - - 0,73 -1,69
BVT Put 7.2 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 7,20 - - 0,78 -2,21
BVT Put 6 WBA 20.06.2025   Put Walgreens Boots Alli... 20.06.2025 6,00 - - 0,77 -1,95
BVT Put 11 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 11,00 - - 0,76 -1,46
BVT Put 9 WBA 20.06.2025   Put Walgreens Boots Alli... 20.06.2025 9,00 - - 0,70 -1,57
BVT Put 10 WBA 20.06.2025   Put Walgreens Boots Alli... 20.06.2025 10,00 - - 0,69 -1,44
BVT Put 9 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 9,00 - - 0,31 -4,55
BVT Put 8 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 8,00 - - 0,51 -4,18
BVT Put 11 WBA 20.06.2025   Put Walgreens Boots Alli... 20.06.2025 11,00 - - 0,72 -1,25
BVT Put 10 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 10,00 - - - -
Soc. Generale Put 18 WBA 20.06.2025   Put Walgreens Boots Alli... 20.06.2025 18,00 - - 0,81 -0,67
BVT Put 19 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 19,00 - - - -
BVT Put 12 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21.03.2025 12,00 - - - -
BVT Put 12 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20.06.2025 12,00 - - - -
Soc. Generale Put 14 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 14,00 - - 0,82 -1,02
Soc. Generale Put 16 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 16,00 - - 0,86 -0,84
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.