Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 10 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 10.00 2.34 2.53 0.74 -1.67
Morgan Stanley Put 10 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 10.00 0.620 0.670 - -
Morgan Stanley Put 10 WBA 18.06.2026   Put Walgreens Boots Alli... 18/06/2026 10.00 3.37 3.65 0.75 -0.77
Morgan Stanley Put 10 WBA 20.06.2025   Put Walgreens Boots Alli... 20/06/2025 10.00 2.56 2.80 0.71 -1.39
Morgan Stanley Put 10 WBA 19.12.2025   Put Walgreens Boots Alli... 19/12/2025 10.00 2.99 3.32 0.71 -1.03
Morgan Stanley Put 15 W8A 19.12.2025   Put WALGREENS BOOTS AL.D... 19/12/2025 15.00 - - - -
BVT Put 13 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 13.00 0.440 0.450 - -
BVT Put 10 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 10.00 0.203 0.213 - -
BVT Put 6.4 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 6.40 0.036 0.046 0.69 -4.23
BVT Put 8 WBA 20.12.2024   Put Walgreens Boots Alli... 20/12/2024 8.00 0.980 1.000 0.84 -2.85
BVT Put 7.2 WBA 20.06.2025   Put Walgreens Boots Alli... 20/06/2025 7.20 0.108 0.118 0.73 -1.81
BVT Put 11 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 11.00 0.300 0.310 0.76 -1.46
BVT Put 4.8 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20/06/2025 4.80 0.440 0.460 0.70 -2.47
BVT Put 9 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 9.00 1.470 1.490 0.31 -4.55
BVT Put 9 WBA 20.06.2025   Put Walgreens Boots Alli... 20/06/2025 9.00 0.192 0.202 0.70 -1.57
BVT Put 6 WBA 20.06.2025   Put Walgreens Boots Alli... 20/06/2025 6.00 0.066 0.076 0.77 -1.95
BVT Put 19 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 19.00 0.960 0.970 - -
BVT Put 15 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 15.00 0.610 0.620 - -
BVT Put 9 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 9.00 0.139 0.149 0.31 -4.55
BVT Put 4.8 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20/06/2025 4.80 0.036 0.046 0.70 -2.47
BVT Put 6.8 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21/03/2025 6.80 0.820 0.840 0.61 -2.91
BVT Put 9 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 9.00 0.171 0.181 0.74 -1.89
BVT Put 8 WBA 20.06.2025   Put Walgreens Boots Alli... 20/06/2025 8.00 1.500 1.520 0.71 -1.71
BVT Put 6.8 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 6.80 0.550 0.570 0.65 -4.22
BVT Put 6 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21/03/2025 6.00 0.049 0.059 0.67 -2.95
BVT Put 9 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20/06/2025 9.00 2.000 2.020 0.46 -2.22
BVT Put 18 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 18.00 0.870 0.880 - -
BVT Put 17 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 17.00 0.780 0.790 - -
BVT Put 5.6 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21/03/2025 5.60 0.470 0.490 0.69 -2.99
BVT Put 7.2 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 7.20 0.088 0.098 0.78 -2.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.