Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 24 WBA 21.03.2025   Put Walgreens Boots Alli... 3/21/2025 24.00 0.790 0.800 0.57 -1.31
Morgan Stanley Put 20 WBA 20.06.2025   Put Walgreens Boots Alli... 6/20/2025 20.00 - - 0.53 -1.54
JP Morgan Put 18 WBA 19.07.2024   Put Walgreens Boots Alli... 7/19/2024 18.00 - - 0.48 -5.80
Morgan Stanley Put 15 WBA 20.06.2025   Put Walgreens Boots Alli... 6/20/2025 15.00 - - 0.54 -2.06
Soc. Generale Put 25 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 25.00 0.850 0.860 0.73 -1.48
Morgan Stanley Put 20 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 20.00 - - 0.57 -2.61
JP Morgan Put 22 W8A 19.07.2024   Put WALGREENS BOOTS AL.D... 7/19/2024 22.00 - - - -
Morgan Stanley Put 20 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 20.00 - - - -
Soc. Generale Put 18 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 18.00 0.260 0.270 0.54 -3.38
Morgan Stanley Put 20 WBA 19.12.2025   Put Walgreens Boots Alli... 12/19/2025 20.00 - - 0.56 -1.17
BVT Put 10 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 12/20/2024 10.00 - - 0.59 -4.15
Morgan Stanley Put 15 WBA 21.03.2025   Put Walgreens Boots Alli... 3/21/2025 15.00 - - 0.54 -2.48
Soc. Generale Put 22 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 22.00 0.590 0.600 0.67 -1.94
Morgan Stanley Put 20 WBA 21.03.2025   Put Walgreens Boots Alli... 3/21/2025 20.00 - - 0.53 -1.77
Soc. Generale Put 18 WBA 20.06.2025   Put Walgreens Boots Alli... 6/20/2025 18.00 - - 0.51 -1.83
Morgan Stanley Put 20 WBA 20.12.2024   Put Walgreens Boots Alli... 12/20/2024 20.00 - - - -
Soc. Generale Put 14 WBA 20.06.2025   Put Walgreens Boots Alli... 6/20/2025 14.00 1.810 1.830 0.52 -2.29
Morgan Stanley Put 15 WBA 20.12.2024   Put Walgreens Boots Alli... 12/20/2024 15.00 - - 0.54 -3.17
Soc. Generale Put 16 WBA 17.01.2025   Put Walgreens Boots Alli... 1/17/2025 16.00 - - 0.52 -2.78
Morgan Stanley Put 20 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 12/20/2024 20.00 - - - -
Soc. Generale Put 14 WBA 21.03.2025   Put Walgreens Boots Alli... 3/21/2025 14.00 1.540 1.550 0.53 -2.72
Morgan Stanley Put 15 WBA 19.12.2025   Put Walgreens Boots Alli... 12/19/2025 15.00 - - 0.57 -1.46
JP Morgan Put 14 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 14.00 - - 0.55 -5.27
BVT Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 16.00 - - 0.54 -4.23
Soc. Generale Put 24 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 24.00 0.760 0.770 0.70 -1.62
BVT Put 13 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 9/20/2024 13.00 - - 0.49 -6.29
BVT Put 15 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 12/20/2024 15.00 - - 0.44 -3.68
BVT Put 10 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 12/20/2024 10.00 - - 0.59 -4.15
Soc. Generale Put 14 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 14.00 0.690 0.700 0.54 -5.43
BVT Put 18 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 18.00 - - 0.54 -3.38
* Too many results found, please restrict the search by using the filter options.