Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 15 WBA 17.01.2025   Put Walgreens Boots Alli... 17/01/2025 15.00 - - 0.50 -3.20
JP Morgan Put 20 W8A 19.07.2024   Put WALGREENS BOOTS AL.D... 19/07/2024 20.00 - - - -
JP Morgan Put 18 WBA 19.07.2024   Put Walgreens Boots Alli... 19/07/2024 18.00 - - 0.48 -5.80
JP Morgan Put 22 W8A 19.07.2024   Put WALGREENS BOOTS AL.D... 19/07/2024 22.00 - - - -
JP Morgan Put 20 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 20.00 - - - -
JP Morgan Put 20 WBA 18.10.2024   Put Walgreens Boots Alli... 18/10/2024 20.00 - - 0.55 -2.44
JP Morgan Put 15 WBA 20.06.2025   Put Walgreens Boots Alli... 20/06/2025 15.00 - - 0.53 -2.12
JP Morgan Put 20 WBA 20.06.2025   Put Walgreens Boots Alli... 20/06/2025 20.00 - - 0.46 -1.80
JP Morgan Put 18 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 18.00 - - - -
JP Morgan Put 22 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 22.00 - - - -
JP Morgan Put 18 WBA 18.10.2024   Put Walgreens Boots Alli... 18/10/2024 18.00 - - 0.46 -3.50
JP Morgan Put 16 WBA 18.10.2024   Put Walgreens Boots Alli... 18/10/2024 16.00 - - 0.53 -3.76
JP Morgan Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 16.00 - - 0.53 -4.35
JP Morgan Put 15 WBA 16.01.2026   Put Walgreens Boots Alli... 16/01/2026 15.00 - - 0.56 -1.45
JP Morgan Put 20 WBA 16.01.2026   Put Walgreens Boots Alli... 16/01/2026 20.00 - - 0.49 -1.34
JP Morgan Put 25 W8A 17.01.2025   Put WALGREENS BOOTS AL.D... 17/01/2025 25.00 - - - -
JP Morgan Put 20 W8A 17.01.2025   Put WALGREENS BOOTS AL.D... 17/01/2025 20.00 - - - -
JP Morgan Put 15 WBA 18.10.2024   Put Walgreens Boots Alli... 18/10/2024 15.00 - - 0.55 -3.98
JP Morgan Put 10 WBA 16.01.2026   Put Walgreens Boots Alli... 16/01/2026 10.00 - - 0.58 -1.86
JP Morgan Put 15 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 15.00 - - 0.52 -4.97
JP Morgan Put 14 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 14.00 - - 0.55 -5.27
JP Morgan Put 16 WBA 19.07.2024   Put Walgreens Boots Alli... 19/07/2024 16.00 - - 0.55 -7.96
JP Morgan Put 14 WBA 18.10.2024   Put Walgreens Boots Alli... 18/10/2024 14.00 - - 0.53 -4.66
Soc. Generale Put 20 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 20.00 - - 0.53 -1.77
Soc. Generale Put 20 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 20.00 0.480 0.490 0.53 -1.77
Soc. Generale Put 22 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 22.00 - - 0.55 -1.52
Soc. Generale Put 22 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 22.00 0.630 0.640 0.55 -1.52
Soc. Generale Put 26 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 26.00 - - 0.60 -1.14
Soc. Generale Put 26 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 26.00 0.960 0.970 0.60 -1.14
Soc. Generale Put 24 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 24.00 - - 0.57 -1.31
* Too many results found, please restrict the search by using the filter options.