Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 50 WMT 19.12.2025   Put Walmart Inc 19.12.2025 50.00 - - 0.27 -5.40
Morgan Stanley Put 60 WMT 20.06.2025   Put Walmart Inc 20.06.2025 60.00 - - 0.22 -7.26
Morgan Stanley Put 60 WMT 20.12.2024   Put Walmart Inc 20.12.2024 60.00 - - 0.22 -11.37
Morgan Stanley Put 60 WMT 20.09.2024   Put Walmart Inc 20.09.2024 60.00 - - 0.22 -17.33
Morgan Stanley Put 60 WMT 21.03.2025   Put Walmart Inc 21.03.2025 60.00 - - 0.21 -8.95
Morgan Stanley Put 50 WMT 20.12.2024   Put Walmart Inc 20.12.2024 50.00 - - 0.31 -9.54
Morgan Stanley Put 60 WMT 19.12.2025   Put Walmart Inc 19.12.2025 60.00 - - 0.23 -5.27
Morgan Stanley Put 50 WMT 20.06.2025   Put Walmart Inc 20.06.2025 50.00 - - 0.27 -7.29
BNP Paribas Put 65 WMT 21.06.2024   Put Walmart Inc 21.06.2024 65.00 0.001 - 1.03 -20.05
BNP Paribas Put 65 WMT 20.12.2024   Put Walmart Inc 20.12.2024 65.00 0.160 - 0.20 -10.00
Soc. Generale Put 46.67 WMT 21.06.2024   Put Walmart Inc 21.06.2024 46.67 - - 2.80 -11.57
Goldman Sachs Put 40 WMT 20.12.2024   Put Walmart Inc 20.12.2024 40.00 - - 0.41 -8.30
UniCredit Put 70 WMT 18.09.2024   Put WALMART DL-,10 18.09.2024 70.00 - - - -
Goldman Sachs Put 68 WMT 19.07.2024   Put Walmart Inc 19.07.2024 68.00 - - 0.15 -28.45
BVT Put 52 WMT 20.12.2024   Put WALMART DL-,10 20.12.2024 52.00 - - 0.21 -14.07
Soc. Generale Put 70 WMT 17.01.2025   Put Walmart Inc 17.01.2025 70.00 - - 0.19 -7.83
Goldman Sachs Put 66 WMT 19.07.2024   Put Walmart Inc 19.07.2024 66.00 - - 0.16 -35.75
BVT Put 50 WMT 21.06.2024   Put Walmart Inc 21.06.2024 50.00 - - 2.03 -17.43
BNP Paribas Put 80 WMT 19.12.2025   Put Walmart Inc 19.12.2025 80.00 - - 0.23 -3.15
BNP Paribas Put 75 WMT 21.03.2025   Put Walmart Inc 21.03.2025 75.00 - - 0.21 -5.24
UniCredit Put 60 WMT 18.09.2024   Put WALMART DL-,10 18.09.2024 60.00 - - 0.13 -27.00
Goldman Sachs Put 70 WMT 17.01.2025   Put Walmart Inc 17.01.2025 70.00 - - 0.19 -7.89
JP Morgan Put 65 WMT 19.07.2024   Put Walmart Inc 19.07.2024 65.00 - - 0.17 -36.69
BVT Put 68 WMT 20.09.2024   Put WALMART DL-,10 20.09.2024 68.00 - - - -
BVT Put 56 WMT 21.06.2024   Put Walmart Inc 21.06.2024 56.00 - - 1.68 -17.97
Soc. Generale Put 50 WMT 20.09.2024   Put Walmart Inc 20.09.2024 50.00 - - 0.37 -12.40
Goldman Sachs Put 62 WMT 21.06.2024   Put Walmart Inc 21.06.2024 62.00 - - 1.06 -24.79
Goldman Sachs Put 50 WMT 19.07.2024   Put Walmart Inc 19.07.2024 50.00 - - 0.66 -12.03
Goldman Sachs Put 45 WMT 20.09.2024   Put Walmart Inc 20.09.2024 45.00 - - 0.45 -10.54
JP Morgan Put 65 WMT 20.09.2024   Put Walmart Inc 20.09.2024 65.00 - - 0.19 -15.40
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.