Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 190 3V64 20.12.2024   Put VISA INC. CL. A DL -... 20.12.2024 190.00 - - 0.26 -11.62
DZ Bank Put 190 3V64 20.12.2024   Put VISA INC. CL. A DL -... 20.12.2024 190.00 0.070 0.160 0.26 -11.62
DZ Bank Put 190 3V64 17.01.2025   Put VISA INC. CL. A DL -... 17.01.2025 190.00 - - 0.25 -10.83
DZ Bank Put 190 3V64 17.01.2025   Put VISA INC. CL. A DL -... 17.01.2025 190.00 0.090 0.180 0.25 -10.83
DZ Bank Put 230 3V64 17.01.2025   Put VISA INC. CL. A DL -... 17.01.2025 230.00 - - 0.16 -13.44
DZ Bank Put 230 3V64 17.01.2025   Put VISA INC. CL. A DL -... 17.01.2025 230.00 0.260 0.350 0.16 -13.44
DZ Bank Put 150 V 21.06.2024   Put Visa Inc 21.06.2024 150.00 - - 1.11 -9.04
DZ Bank Put 150 V 21.06.2024   Put Visa Inc 21.06.2024 150.00 0.005 0.095 1.11 -9.04
DZ Bank Put 160 V 21.06.2024   Put Visa Inc 21.06.2024 160.00 - - 1.00 -9.97
DZ Bank Put 160 V 21.06.2024   Put Visa Inc 21.06.2024 160.00 0.005 0.095 1.00 -9.97
DZ Bank Put 180 V 21.06.2024   Put Visa Inc 21.06.2024 180.00 - - 0.81 -12.28
DZ Bank Put 180 V 21.06.2024   Put Visa Inc 21.06.2024 180.00 0.005 0.095 0.81 -12.28
DZ Bank Put 200 V 21.06.2024   Put Visa Inc 21.06.2024 200.00 - - 0.63 -15.28
DZ Bank Put 200 V 21.06.2024   Put Visa Inc 21.06.2024 200.00 0.006 0.096 0.63 -15.28
DZ Bank Put 220 V 21.06.2024   Put Visa Inc 21.06.2024 220.00 - - 0.47 -19.76
DZ Bank Put 220 V 21.06.2024   Put Visa Inc 21.06.2024 220.00 0.008 0.098 0.47 -19.76
DZ Bank Put 240 V 21.06.2024   Put Visa Inc 21.06.2024 240.00 - - 0.32 -27.44
DZ Bank Put 240 V 21.06.2024   Put Visa Inc 21.06.2024 240.00 0.010 0.100 0.32 -27.44
DZ Bank Put 250 V 21.06.2024   Put Visa Inc 21.06.2024 250.00 - - 0.25 -32.98
DZ Bank Put 250 V 21.06.2024   Put Visa Inc 21.06.2024 250.00 0.020 0.110 0.25 -32.98
DZ Bank Put 150 V 20.12.2024   Put Visa Inc 20.12.2024 150.00 - - 0.42 -7.76
DZ Bank Put 150 V 20.12.2024   Put Visa Inc 20.12.2024 150.00 0.020 0.110 0.42 -7.76
DZ Bank Put 160 V 20.12.2024   Put Visa Inc 20.12.2024 160.00 - - 0.39 -8.22
DZ Bank Put 160 V 20.12.2024   Put Visa Inc 20.12.2024 160.00 0.030 0.120 0.39 -8.22
DZ Bank Put 200 V 20.12.2024   Put Visa Inc 20.12.2024 200.00 - - 0.29 -10.17
DZ Bank Put 200 V 20.12.2024   Put Visa Inc 20.12.2024 200.00 0.090 0.180 0.29 -10.17
DZ Bank Put 240 V 20.12.2024   Put Visa Inc 20.12.2024 240.00 - - 0.22 -10.60
DZ Bank Put 240 V 20.12.2024   Put Visa Inc 20.12.2024 240.00 0.310 0.400 0.22 -10.60
DZ Bank Put 250 V 20.12.2024   Put Visa Inc 20.12.2024 250.00 - - 0.21 -10.51
DZ Bank Put 250 V 20.12.2024   Put Visa Inc 20.12.2024 250.00 0.450 0.510 0.21 -10.51
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.