Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 450 VRTX 17.01.2025   Put Vertex Pharmaceutica... 17.01.2025 450.00 2.22 2.52 0.35 -6.51
Soc. Generale Put 550 VRTX 21.03.2025   Put Vertex Pharmaceutica... 21.03.2025 550.00 8.14 8.72 0.34 -3.45
JP Morgan Put 380 VRTX 17.04.2025   Put Vertex Pharmaceutica... 17.04.2025 380.00 1.48 1.78 0.41 -5.04
JP Morgan Put 420 VRTX 17.04.2025   Put Vertex Pharmaceutica... 17.04.2025 420.00 2.41 2.61 0.39 -4.64
JP Morgan Put 490 VRTX 17.04.2025   Put Vertex Pharmaceutica... 17.04.2025 490.00 5.06 5.26 0.35 -3.97
Goldman Sachs Put 250 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16.01.2026 250.00 0.590 0.890 0.48 -3.26
JP Morgan Put 470 VRTX 18.06.2026   Put Vertex Pharmaceutica... 18.06.2026 470.00 6.65 7.35 0.35 -2.35
JP Morgan Put 410 VRTX 18.06.2026   Put Vertex Pharmaceutica... 18.06.2026 410.00 4.30 5.00 0.38 -2.50
JP Morgan Put 430 VRTX 18.06.2026   Put Vertex Pharmaceutica... 18.06.2026 430.00 5.01 5.71 0.37 -2.46
Goldman Sachs Put 480 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 480.00 1.85 2.05 0.29 -13.19
Soc. Generale Put 500 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20.12.2024 500.00 4.18 4.67 0.34 -5.77
JP Morgan Put 470 VRTX 17.04.2025   Put Vertex Pharmaceutica... 17.04.2025 470.00 4.15 4.35 0.33 -4.71
BVT Put 520 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20.12.2024 520.00 5.58 5.71 0.31 -5.42
JP Morgan Put 490 VRTX 17.01.2025   Put Vertex Pharmaceutica... 17.01.2025 490.00 4.32 4.47 0.32 -5.83
Soc. Generale Put 450 VRTX 19.09.2025   Put Vertex Pharmaceutica... 19.09.2025 450.00 4.18 4.47 0.35 -3.43
Goldman Sachs Put 600 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16.01.2026 600.00 12.75 13.05 0.33 -2.10
Goldman Sachs Put 450 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 450.00 0.590 0.890 0.33 -16.83
BVT Put 440 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20.06.2025 440.00 3.49 3.54 0.36 -4.02
JP Morgan Put 470 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20.06.2025 470.00 4.61 4.91 0.37 -3.58
JP Morgan Put 480 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 480.00 2.07 2.22 0.34 -11.56
BVT Put 480 VX1 20.12.2024   Put VERTEX PHARMAC. D... 20.12.2024 480.00 3.20 3.29 - -
Soc. Generale Put 450 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20.06.2025 450.00 3.55 3.84 0.35 -4.11
JP Morgan Put 450 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16.01.2026 450.00 5.13 5.63 0.35 -2.89
Soc. Generale Put 500 VRTX 17.01.2025   Put Vertex Pharmaceutica... 17.01.2025 500.00 4.58 5.05 0.35 -5.04
JP Morgan Put 460 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 460.00 1.120 1.270 0.32 -15.35
JP Morgan Put 460 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16.01.2026 460.00 5.53 6.03 0.38 -2.53
UniCredit Put 500 VX1 19.03.2025   Put VERTEX PHARMAC. D... 19.03.2025 500.00 4.96 5.11 - -
UniCredit Put 500 VX1 17.12.2025   Put VERTEX PHARMAC. D... 17.12.2025 500.00 6.60 6.75 - -
BVT Put 340 VX1 20.12.2024   Put VERTEX PHARMAC. D... 20.12.2024 340.00 0.340 0.380 0.36 -11.14
JP Morgan Put 330 VX1 17.01.2025   Put VERTEX PHARMAC. D... 17.01.2025 330.00 0.350 0.650 0.41 -7.83
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.