Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 300 VX1 20.09.2024   Put VERTEX PHARMAC. D... 20/09/2024 300.00 - - 0.63 -6.03
Morgan Stanley Put 350 VX1 21.06.2024   Put VERTEX PHARMAC. D... 21/06/2024 350.00 - - 1.56 -9.95
Morgan Stanley Put 350 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 350.00 - - 0.53 -7.09
BVT Put 330 VX1 21.06.2024   Put VERTEX PHARMAC. D... 21/06/2024 330.00 - - 1.30 -14.86
BVT Put 370 VX1 21.06.2024   Put VERTEX PHARMAC. D... 21/06/2024 370.00 - - 1.27 -12.02
BVT Put 400 VX1 20.12.2024   Put VERTEX PHARMAC. D... 20/12/2024 400.00 - - 0.24 -9.84
BVT Put 320 VX1 20.09.2024   Put VERTEX PHARMAC. D... 20/09/2024 320.00 - - 0.36 -13.17
Morgan Stanley Put 400 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20/12/2024 400.00 - - 0.35 -6.50
BVT Put 400 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 400.00 - - 0.28 -14.12
BVT Put 480 VX1 20.09.2024   Put VERTEX PHARMAC. D... 20/09/2024 480.00 - - - -
BVT Put 440 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 440.00 - - 0.27 -11.80
BVT Put 320 VX1 21.06.2024   Put VERTEX PHARMAC. D... 21/06/2024 320.00 - - 1.41 -13.77
BVT Put 320 VX1 20.12.2024   Put VERTEX PHARMAC. D... 20/12/2024 320.00 - - 0.28 -12.02
BVT Put 300 VX1 20.12.2024   Put VERTEX PHARMAC. D... 20/12/2024 300.00 - - 0.33 -10.32
BVT Put 440 VX1 20.12.2024   Put VERTEX PHARMAC. D... 20/12/2024 440.00 - - 0.20 -9.34
BVT Put 360 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 360.00 - - 0.32 -14.73
BVT Put 480 VX1 20.12.2024   Put VERTEX PHARMAC. D... 20/12/2024 480.00 - - 0.14 -9.74
BVT Put 400 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 400.00 - - 1.21 -12.73
BVT Put 440 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 440.00 - - 0.48 -35.46
BVT Put 340 VX1 21.06.2024   Put VERTEX PHARMAC. D... 21/06/2024 340.00 - - 1.19 -16.10
BVT Put 340 VX1 20.12.2024   Put VERTEX PHARMAC. D... 20/12/2024 340.00 - - 0.27 -11.39
BVT Put 350 VX1 21.06.2024   Put VERTEX PHARMAC. D... 21/06/2024 350.00 - - 1.09 -17.53
BVT Put 360 VX1 20.12.2024   Put VERTEX PHARMAC. D... 20/12/2024 360.00 - - 0.26 -10.82
BVT Put 340 VX1 20.09.2024   Put VERTEX PHARMAC. D... 20/09/2024 340.00 - - 0.31 -15.17
BVT Put 380 VX1 20.12.2024   Put VERTEX PHARMAC. D... 20/12/2024 380.00 - - 0.25 -10.27
BVT Put 480 VX1 21.06.2024   Put VERTEX PHARMAC. D... 21/06/2024 480.00 - - - -
UC WAR. PUT 12/24 VX1   Put VERTEX PHARMAC. D... 18/12/2024 300.00 0.0230 - 0.35 -9.22
UC WAR. PUT 01/25 VX1   Put VERTEX PHARMAC. D... 15/01/2025 300.00 0.0220 - 0.32 -9.75
UC WAR. PUT 01/26 VX1   Put VERTEX PHARMAC. D... 14/01/2026 500.00 6.080 6.120 0.21 -3.83
UC WAR. PUT 12/24 VX1   Put VERTEX PHARMAC. D... 18/12/2024 400.00 0.7700 0.8100 0.23 -10.26
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.