Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 360 VRTX 17.01.2025   Put Vertex Pharmaceutica... 17/01/2025 360.00 - - 0.38 -6.09
Soc. Generale Put 250 VX1 21.06.2024   Put VERTEX PHARMAC. D... 21/06/2024 250.00 - - 2.40 -7.99
JP Morgan Put 480 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 480.00 - - 0.28 -8.38
JP Morgan Put 490 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 490.00 - - 0.32 -2.72
JP Morgan Put 480 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 480.00 - - 0.32 -31.03
JP Morgan Put 470 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 470.00 - - 0.31 -14.69
JP Morgan Put 470 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 470.00 - - 0.33 -2.80
Goldman Sachs Put 480 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 480.00 - - 0.29 -34.58
Goldman Sachs Put 320 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 320.00 - - 0.90 -7.75
BVT Put 480 VX1 20.09.2024   Put VERTEX PHARMAC. D... 20/09/2024 480.00 - - - -
BVT Put 400 VX1 20.12.2024   Put VERTEX PHARMAC. D... 20/12/2024 400.00 - - 0.24 -9.84
BVT Put 320 VX1 20.09.2024   Put VERTEX PHARMAC. D... 20/09/2024 320.00 - - 0.36 -13.17
Soc. Generale Put 400 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20/06/2025 400.00 - - 0.32 -4.63
BVT Put 440 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 440.00 - - 0.27 -11.80
JP Morgan Put 450 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20/06/2025 450.00 - - 0.32 -4.06
Soc. Generale Put 400 VRTX 17.01.2025   Put Vertex Pharmaceutica... 17/01/2025 400.00 - - 0.31 -7.03
JP Morgan Put 460 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20/06/2025 460.00 - - 0.31 -3.98
Goldman Sachs Put 480 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 480.00 - - 0.25 -9.46
JP Morgan Put 310 VX1 17.01.2025   Put VERTEX PHARMAC. D... 17/01/2025 310.00 - - 0.44 -5.46
UniCredit Put 400 VX1 18.12.2024   Put VERTEX PHARMAC. D... 18/12/2024 400.00 - - 0.23 -10.26
UniCredit Put 400 VX1 18.06.2025   Put VERTEX PHARMAC. D... 18/06/2025 400.00 - - 0.25 -5.95
UniCredit Put 400 VX1 19.03.2025   Put VERTEX PHARMAC. D... 19/03/2025 400.00 - - 0.24 -7.51
JP Morgan Put 355 VX1 17.01.2025   Put VERTEX PHARMAC. D... 17/01/2025 355.00 - - 0.36 -6.30
JP Morgan Put 245 VX1 17.01.2025   Put VERTEX PHARMAC. D... 17/01/2025 245.00 - - 0.65 -3.68
JP Morgan Put 340 VX1 17.01.2025   Put VERTEX PHARMAC. D... 17/01/2025 340.00 - - 0.38 -6.05
JP Morgan Put 260 VX1 17.01.2025   Put VERTEX PHARMAC. D... 17/01/2025 260.00 - - 0.61 -3.93
JP Morgan Put 320 VX1 17.01.2025   Put VERTEX PHARMAC. D... 17/01/2025 320.00 - - 0.42 -5.66
JP Morgan Put 345 VX1 17.01.2025   Put VERTEX PHARMAC. D... 17/01/2025 345.00 - - 0.37 -6.15
Goldman Sachs Put 400 VX1 21.06.2024   Put VERTEX PHARMAC. D... 21/06/2024 400.00 - - 0.97 -14.37
Goldman Sachs Put 150 VX1 21.06.2024   Put VERTEX PHARMAC. D... 21/06/2024 150.00 - - 6.70 -1.97
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.