Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 500 VRTX 21.03.2025   Put Vertex Pharmaceutica... 3/21/2025 500.00 - - 0.32 -4.42
Morgan Stanley Put 400 VRTX 20.12.2024   Put Vertex Pharmaceutica... 12/20/2024 400.00 - - 0.43 -7.48
Morgan Stanley Put 500 VRTX 19.12.2025   Put Vertex Pharmaceutica... 12/19/2025 500.00 - - 0.35 -2.62
Morgan Stanley Put 500 VRTX 20.06.2025   Put Vertex Pharmaceutica... 6/20/2025 500.00 - - 0.32 -3.68
BVT Put 360 VX1 20.12.2024   Put VERTEX PHARMAC. D... 12/20/2024 360.00 - - 0.32 -11.45
BVT Put 440 VX1 20.12.2024   Put VERTEX PHARMAC. D... 12/20/2024 440.00 - - - -
BVT Put 480 VRTX 21.03.2025   Put Vertex Pharmaceutica... 3/21/2025 480.00 - - 0.33 -4.72
BVT Put 480 VRTX 20.06.2025   Put Vertex Pharmaceutica... 6/20/2025 480.00 - - 0.33 -3.82
BVT Put 400 VX1 20.12.2024   Put VERTEX PHARMAC. D... 12/20/2024 400.00 - - 0.23 -12.81
BVT Put 400 VRTX 20.06.2025   Put Vertex Pharmaceutica... 6/20/2025 400.00 - - 0.40 -4.11
BVT Put 520 VRTX 20.06.2025   Put Vertex Pharmaceutica... 6/20/2025 520.00 - - 0.33 -3.31
BVT Put 360 VX1 20.06.2025   Put VERTEX PHARMAC. D... 6/20/2025 360.00 - - 0.33 -5.31
BVT Put 520 VRTX 20.12.2024   Put Vertex Pharmaceutica... 12/20/2024 520.00 - - 0.31 -5.40
BVT Put 440 VRTX 20.06.2025   Put Vertex Pharmaceutica... 6/20/2025 440.00 - - 0.36 -4.02
BVT Put 340 VX1 20.12.2024   Put VERTEX PHARMAC. D... 12/20/2024 340.00 - - 0.35 -11.14
BVT Put 480 VX1 20.12.2024   Put VERTEX PHARMAC. D... 12/20/2024 480.00 - - - -
BVT Put 380 VX1 20.12.2024   Put VERTEX PHARMAC. D... 12/20/2024 380.00 - - 0.27 -12.38
BVT Put 440 VRTX 21.03.2025   Put Vertex Pharmaceutica... 3/21/2025 440.00 - - 0.37 -5.01
BVT Put 400 VRTX 21.03.2025   Put Vertex Pharmaceutica... 3/21/2025 400.00 - - 0.41 -5.17
UC WAR. PUT 03/25 VX1   Put VERTEX PHARMAC. D... 3/19/2025 400.00 1.4700 1.5000 0.22 -9.09
UC WAR. PUT 12/24 VX1   Put VERTEX PHARMAC. D... 12/18/2024 400.00 0.7900 0.8200 0.20 -15.03
Put Optionsschein auf die Aktie der Vertex Pharmaceuticals Inc.   Put VERTEX PHARMAC. D... 12/17/2025 500.00 - - - -
UC WAR. PUT 03/25 VX1   Put VERTEX PHARMAC. D... 3/19/2025 500.00 4.9900 5.0200 - -
UC WAR. PUT 06/25 VX1   Put VERTEX PHARMAC. D... 6/18/2025 400.00 1.9400 1.9700 0.23 -7.02
UC WAR. PUT 01/26 VX1   Put VERTEX PHARMAC. D... 1/14/2026 500.00 6.750 6.780 - -
UC WAR. PUT 12/24 VX1   Put VERTEX PHARMAC. D... 12/18/2024 500.00 4.1800 4.2100 - -
UC WAR. PUT 01/25 VX1   Put VERTEX PHARMAC. D... 1/15/2025 400.00 1.1000 1.1300 0.22 -11.69
Soc. Generale Put 450 VRTX 21.03.2025   Put Vertex Pharmaceutica... 3/21/2025 450.00 3.120 3.150 0.36 -4.94
BVT Put 520 VRTX 21.03.2025   Put Vertex Pharmaceutica... 3/21/2025 520.00 - - 0.33 -4.00
Soc. Generale Put 350 VRTX 20.06.2025   Put Vertex Pharmaceutica... 6/20/2025 350.00 1.360 1.380 0.42 -4.51
* Too many results found, please restrict the search by using the filter options.