Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 370 VRTX 17.01.2025   Put Vertex Pharmaceutica... 17/01/2025 370.00 0.720 1.020 0.37 -6.10
JP Morgan Put 375 VRTX 17.01.2025   Put Vertex Pharmaceutica... 17/01/2025 375.00 - - 0.36 -6.17
JP Morgan Put 375 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 375.00 - - 2.19 -22.34
JP Morgan Put 370 VX1 21.06.2024   Put VERTEX PHARMAC. D... 21/06/2024 370.00 - - 2.57 -14.79
JP Morgan Put 305 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 305.00 - - 1.04 -7.50
JP Morgan Put 310 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 310.00 - - 1.78 -3.18
JP Morgan Put 315 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 315.00 - - 1.38 -4.62
JP Morgan Put 320 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 320.00 - - 1.34 -4.75
JP Morgan Put 325 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 325.00 - - 1.30 -4.89
JP Morgan Put 330 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 330.00 - - 1.26 -5.03
JP Morgan Put 335 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 335.00 - - 1.07 -6.37
JP Morgan Put 340 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 340.00 - - 1.05 -6.36
JP Morgan Put 345 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 345.00 - - 1.02 -6.56
JP Morgan Put 380 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 380.00 - - 2.11 -22.86
JP Morgan Put 355 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 355.00 0.003 1.000 1.07 -5.84
JP Morgan Put 380 VRTX 17.01.2025   Put Vertex Pharmaceutica... 17/01/2025 380.00 0.850 1.150 0.36 -6.09
JP Morgan Put 350 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 350.00 0.002 1.000 1.08 -5.87
JP Morgan Put 360 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 360.00 - - 0.90 -7.42
JP Morgan Put 370 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 370.00 - - 0.75 -9.27
JP Morgan Put 375 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 375.00 - - 0.74 -9.33
JP Morgan Put 380 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 380.00 - - 0.71 -9.60
JP Morgan Put 385 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 385.00 - - 0.66 -10.31
JP Morgan Put 390 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 390.00 - - 0.64 -10.64
JP Morgan Put 395 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 395.00 - - 0.53 -13.55
JP Morgan Put 400 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 400.00 - - 0.52 -13.62
JP Morgan Put 405 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 405.00 - - 0.49 -14.38
JP Morgan Put 410 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 410.00 - - 0.47 -14.77
JP Morgan Put 365 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 365.00 - - 0.78 -8.94
JP Morgan Put 385 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 385.00 - - 2.00 -23.91
JP Morgan Put 390 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 390.00 - - 1.87 -25.58
* Too many results found, please restrict the search by using the filter options.