Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 350 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 350.00 0.095 0.110 0.58 -16.23
UC WAR. PUT 01/25 VX1   Put VERTEX PHARMAC. D... 2025-01-15 300.00 0.2000 - 0.28 -9.55
JP Morgan Put 365 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 365.00 0.019 0.520 0.75 -10.05
Morgan Stanley Put 300 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 300.00 - - 0.99 -8.13
Soc. Generale Put 250 VRTX 20.09.2024   Put Vertex Pharmaceutica... 2024-09-20 250.00 0.001 0.069 0.52 -8.83
UC WAR. PUT 06/24 VX1   Put VERTEX PHARMAC. D... 2024-06-19 300.00 0.0010 - 0.43 -35.31
Soc. Generale Put 500 VRTX 17.01.2025   Put Vertex Pharmaceutica... 2025-01-17 500.00 6.37 6.59 0.29 -3.89
Morgan Stanley Put 300 VX1 20.09.2024   Put VERTEX PHARMAC. D... 2024-09-20 300.00 - - 0.49 -6.95
Soc. Generale Put 400 VRTX 17.01.2025   Put Vertex Pharmaceutica... 2025-01-17 400.00 1.950 1.980 0.32 -5.65
UC WAR. PUT 12/24 VX1   Put VERTEX PHARMAC. D... 2024-12-18 300.00 0.0230 - 0.28 -10.85
JP Morgan Put 460 VRTX 19.07.2024   Put Vertex Pharmaceutica... 2024-07-19 460.00 2.66 2.81 0.28 -9.90
Morgan Stanley Put 350 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 350.00 0.029 0.040 0.80 -9.99
Soc. Generale Put 400 VRTX 20.06.2025   Put Vertex Pharmaceutica... 2025-06-20 400.00 2.86 2.90 - -
UC WAR. PUT 06/25 VX1   Put VERTEX PHARMAC. D... 2025-06-18 400.00 2.5900 2.6900 0.23 -5.53
JP Morgan Put 460 VRTX 20.06.2025   Put Vertex Pharmaceutica... 2025-06-20 460.00 5.42 5.72 0.34 -3.11
Morgan Stanley Put 350 VRTX 20.09.2024   Put Vertex Pharmaceutica... 2024-09-20 350.00 0.065 0.075 0.44 -7.24
Soc. Generale Put 500 VRTX 17.01.2025   Put Vertex Pharmaceutica... 2025-01-17 500.00 6.550 6.590 0.29 -3.89
UC WAR. PUT 03/25 VX1   Put VERTEX PHARMAC. D... 2025-03-19 500.00 6.490 6.640 - -
JP Morgan Put 450 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 450.00 1.54 1.69 0.31 -14.27
BVT Put 360 VRTX 20.09.2024   Put Vertex Pharmaceutica... 2024-09-20 360.00 0.510 0.550 0.36 -9.20
Soc. Generale Put 300 VRTX 20.09.2024   Put Vertex Pharmaceutica... 2024-09-20 300.00 0.130 0.140 0.41 -10.22
UC WAR. PUT 01/25 VX1   Put VERTEX PHARMAC. D... 2025-01-15 400.00 1.6600 1.7600 0.20 -8.65
Goldman Sachs Put 460 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 460.00 2.06 2.36 0.30 -12.74
Morgan Stanley Put 400 VRTX 20.12.2024   Put Vertex Pharmaceutica... 2024-12-20 400.00 0.192 0.202 0.34 -5.60
Soc. Generale Put 350 VRTX 21.03.2025   Put Vertex Pharmaceutica... 2025-03-21 350.00 1.230 1.260 0.35 -5.21
UC WAR. PUT 01/26 VX1   Put VERTEX PHARMAC. D... 2026-01-14 500.00 7.840 7.940 - -
UniCredit Put 500 VX1 19.03.2025   Put VERTEX PHARMAC. D... 2025-03-19 500.00 6.45 6.60 - -
BVT Put 400 VRTX 20.09.2024   Put Vertex Pharmaceutica... 2024-09-20 400.00 1.160 1.200 0.33 -8.50
Soc. Generale Put 450 VRTX 17.01.2025   Put Vertex Pharmaceutica... 2025-01-17 450.00 3.730 3.770 0.30 -4.87
UC WAR. PUT 12/24 VX1   Put VERTEX PHARMAC. D... 2024-12-18 400.00 1.4700 1.5700 0.19 -9.71
* Too many results found, please restrict the search by using the filter options.