Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 40 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 40.00 0.220 0.230 0.26 -6.73
Morgan Stanley Put 40 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 40.00 0.280 0.290 0.28 -4.99
JP Morgan Put 32 VZ 19.07.2024   Put Verizon Communicatio... 19.07.2024 32.00 - - 0.53 -15.44
Morgan Stanley Put 40 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 40.00 0.231 0.234 0.27 -6.46
Soc. Generale Put 30 BAC   Put VERIZON COMM. INC. D... 21.06.2024 30.00 - - 3.01 -13.41
Morgan Stanley Put 40 VZ 19.12.2025   Put Verizon Communicatio... 19.12.2025 40.00 0.460 0.470 0.32 -2.91
JP Morgan Put 38 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 38.00 0.250 0.260 0.28 -4.61
Morgan Stanley Put 30 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 30.00 0.032 0.040 0.29 -9.37
Soc. Generale Put 30 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 30.00 0.003 0.020 0.41 -10.61
Morgan Stanley Put 30 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 30.00 0.015 0.040 0.49 -8.08
Goldman Sachs Put 40 BAC   Put VERIZON COMM. INC. D... 21.06.2024 40.00 - - - -
Morgan Stanley Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 40.00 0.155 0.158 0.26 -9.81
Soc. Generale Put 40 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 40.00 0.320 0.330 0.28 -4.40
Morgan Stanley Put 30 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 30.00 0.076 0.079 0.32 -5.55
Goldman Sachs Put 45 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 45.00 0.570 0.600 0.30 -3.69
Morgan Stanley Put 40 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 40.00 0.340 0.350 0.29 -4.15
Soc. Generale Put 35 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 35.00 0.023 0.033 0.28 -13.62
Morgan Stanley Put 40 BAC   Put VERIZON COMM. INC. D... 21.06.2024 40.00 - - - -
Goldman Sachs Put 45 VZ   Put Verizon Communicatio... 21.06.2024 45.00 - - 1.77 -6.94
Morgan Stanley Put 30 VZ 19.12.2025   Put Verizon Communicatio... 19.12.2025 30.00 0.152 0.155 0.35 -3.65
Soc. Generale Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 40.00 0.140 0.150 0.25 -10.05
BNP Paribas Put 50 VZ 19.12.2025   Put Verizon Communicatio... 19.12.2025 50.00 1.050 - 0.35 -1.97
Goldman Sachs Put 40 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 40.00 0.220 0.250 - -
BNP Paribas Put 40 VZ 19.12.2025   Put Verizon Communicatio... 19.12.2025 40.00 0.430 - 0.32 -2.97
Soc. Generale Put 25 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 25.00 0.001 0.020 0.60 -7.36
BNP Paribas Put 42 BAC   Put VERIZON COMM. INC. D... 21.06.2024 42.00 - - - -
Soc. Generale Put 30 BAC   Put VERIZON COMM. INC. D... 21.06.2024 30.00 - - 3.01 -13.41
BNP Paribas Put 35 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 35.00 0.150 - 0.29 -5.05
Soc. Generale Put 35 BAC   Put VERIZON COMM. INC. D... 21.06.2024 35.00 - - 1.23 -28.82
BNP Paribas Put 42 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 42.00 0.330 - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.