Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 24 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20/06/2025 24.00 - - 0.33 -6.32
JP Morgan Put 28 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20/06/2025 28.00 - - 0.28 -6.58
JP Morgan Put 30 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20/06/2025 30.00 - - 0.26 -6.57
JP Morgan Put 26 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20/06/2025 26.00 - - 0.30 -6.47
JP Morgan Put 32 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20/06/2025 32.00 - - 0.24 -6.50
JP Morgan Put 32 VZ 19.07.2024   Put Verizon Communicatio... 19/07/2024 32.00 - - 0.46 -16.00
JP Morgan Put 34 VZ 19.07.2024   Put Verizon Communicatio... 19/07/2024 34.00 - - 0.37 -18.64
JP Morgan Put 36 VZ 19.07.2024   Put Verizon Communicatio... 19/07/2024 36.00 - - 0.30 -20.76
JP Morgan Put 36 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 36.00 - - 0.29 -4.81
JP Morgan Put 34 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 34.00 - - 0.29 -5.23
JP Morgan Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 40.00 - - 0.25 -9.17
JP Morgan Put 40 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 40.00 - - 0.27 -4.35
JP Morgan Put 38 VZ 19.07.2024   Put Verizon Communicatio... 19/07/2024 38.00 - - 0.26 -19.52
JP Morgan Put 38 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 38.00 - - 0.27 -4.74
JP Morgan Put 32 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 32.00 - - 0.32 -12.53
JP Morgan Put 34 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 34.00 - - 0.29 -12.59
JP Morgan Put 36 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 36.00 - - 0.26 -12.63
JP Morgan Put 40 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 40.00 - - 0.23 -37.60
JP Morgan Put 40 VZ 19.07.2024   Put Verizon Communicatio... 19/07/2024 40.00 - - 0.27 -14.39
JP Morgan Put 38 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 38.00 - - 0.26 -10.82
JP Morgan Put 42 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 42.00 - - 0.29 -3.62
JP Morgan Put 42 VZ 17.01.2025   Put Verizon Communicatio... 17/01/2025 42.00 - - 0.26 -5.27
JP Morgan Put 42 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21/06/2024 42.00 - - - -
JP Morgan Put 42 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 42.00 - - 0.28 -6.97
JP Morgan Put 42 VZ 19.07.2024   Put Verizon Communicatio... 19/07/2024 42.00 - - 0.32 -9.50
JP Morgan Put 36 VZ 18.10.2024   Put Verizon Communicatio... 18/10/2024 36.00 - - 0.28 -9.82
JP Morgan Put 38 VZ 18.10.2024   Put Verizon Communicatio... 18/10/2024 38.00 - - 0.27 -8.82
JP Morgan Put 40 VZ 18.10.2024   Put Verizon Communicatio... 18/10/2024 40.00 - - 0.28 -7.38
JP Morgan Put 36 VZ 16.01.2026   Put Verizon Communicatio... 16/01/2026 36.00 - - 0.34 -2.92
JP Morgan Put 38 VZ 16.01.2026   Put Verizon Communicatio... 16/01/2026 38.00 - - 0.32 -3.01
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.