Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 30 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 30.00 0.056 0.091 0.34 -5.16
Soc. Generale Put 40 BAC   Put VERIZON COMM. INC. D... 21/06/2024 40.00 - - - -
JP Morgan Put 40 VZ   Put Verizon Communicatio... 21/06/2024 40.00 - - 0.68 -35.73
Soc. Generale Put 25 BAC   Put VERIZON COMM. INC. D... 21/06/2024 25.00 - - 4.91 -8.56
Goldman Sachs Put 35 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 35.00 0.160 0.170 0.30 -5.01
Goldman Sachs Put 42 VZ   Put Verizon Communicatio... 21/06/2024 42.00 - - 0.99 -15.25
Goldman Sachs Put 30 BAC   Put VERIZON COMM. INC. D... 21/06/2024 30.00 - - 2.57 -17.13
JP Morgan Put 36 BAC   Put VERIZON COMM. INC. D... 21/06/2024 36.00 - - 0.68 -52.83
Goldman Sachs Put 25 VZ 21.03.2025   Put Verizon Communicatio... 21/03/2025 25.00 0.016 0.021 0.36 -7.27
Goldman Sachs Put 20 VZ 18.10.2024   Put Verizon Communicatio... 18/10/2024 20.00 0.002 0.010 - -
Soc. Generale Put 35 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 35.00 0.150 0.160 0.28 -5.26
BVT Put 42 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 42.00 0.270 0.280 0.26 -8.03
BNP Paribas Put 38 BAC   Put VERIZON COMM. INC. D... 21/06/2024 38.00 - - 0.61 -29.31
BVT Put 36 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 36.00 0.093 0.103 0.19 -10.96
BVT Put 34 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 34.00 0.056 0.066 0.22 -11.01
Goldman Sachs Put 38 VZ 19.07.2024   Put Verizon Communicatio... 19/07/2024 38.00 0.024 0.026 0.25 -25.10
Goldman Sachs Put 35 VZ 19.07.2024   Put Verizon Communicatio... 19/07/2024 35.00 0.006 0.010 0.35 -22.53
JP Morgan Put 34 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 34.00 0.075 0.085 0.23 -9.45
JP Morgan Put 36 VZ 21.03.2025   Put Verizon Communicatio... 21/03/2025 36.00 0.140 0.150 0.27 -6.43
Goldman Sachs Put 30 VZ 21.03.2025   Put Verizon Communicatio... 21/03/2025 30.00 0.038 0.041 0.30 -7.67
JP Morgan Put 34 VZ 21.03.2025   Put Verizon Communicatio... 21/03/2025 34.00 0.094 0.100 0.29 -6.34
BVT Put 30 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 30.00 0.005 0.020 0.41 -10.61
BVT Put 42 VZ   Put Verizon Communicatio... 21/06/2024 42.00 - - 0.75 -17.51
BVT Put 36 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 36.00 0.039 0.049 0.27 -12.99
BNP Paribas Put 50 VZ 19.12.2025   Put Verizon Communicatio... 19/12/2025 50.00 1.06 1.09 0.35 -1.97
BNP Paribas Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 30.00 0.027 0.091 0.36 -6.20
BVT Put 37 VZ   Put Verizon Communicatio... 21/06/2024 37.00 - - 1.44 -25.34
Goldman Sachs Put 20 BAC   Put VERIZON COMM. INC. D... 21/06/2024 20.00 - - 8.84 -4.18
Soc. Generale Put 35 BAC   Put VERIZON COMM. INC. D... 21/06/2024 35.00 - - 1.23 -28.82
Goldman Sachs Put 32 VZ   Put Verizon Communicatio... 21/06/2024 32.00 - - 2.64 -16.71
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.