Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 30 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20/06/2025 30.00 - - 0.28 -8.04
JP Morgan Put 32 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20/06/2025 32.00 - - 0.25 -8.50
JP Morgan Put 36 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 36.00 - - 0.30 -6.72
JP Morgan Put 34 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 34.00 - - 0.32 -6.63
JP Morgan Put 40 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 40.00 - - 0.26 -6.51
JP Morgan Put 38 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 38.00 - - 0.28 -6.50
JP Morgan Put 42 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 42.00 - - 0.28 -5.62
JP Morgan Put 42 VZ 17.01.2025   Put Verizon Communicatio... 17/01/2025 42.00 - - 0.27 -9.40
JP Morgan Put 36 VZ 18.10.2024   Put Verizon Communicatio... 18/10/2024 36.00 - - 0.50 -16.42
JP Morgan Put 38 VZ 18.10.2024   Put Verizon Communicatio... 18/10/2024 38.00 - - 0.41 -19.21
JP Morgan Put 40 VZ 18.10.2024   Put Verizon Communicatio... 18/10/2024 40.00 - - 0.31 -23.71
JP Morgan Put 36 VZ 16.01.2026   Put Verizon Communicatio... 16/01/2026 36.00 - - 0.35 -3.54
JP Morgan Put 38 VZ 16.01.2026   Put Verizon Communicatio... 16/01/2026 38.00 - - 0.33 -3.74
JP Morgan Put 40 VZ 16.01.2026   Put Verizon Communicatio... 16/01/2026 40.00 - - 0.32 -3.54
JP Morgan Put 42 VZ 16.01.2026   Put Verizon Communicatio... 16/01/2026 42.00 - - 0.31 -3.43
JP Morgan Put 28 VZ 16.01.2026   Put Verizon Communicatio... 16/01/2026 28.00 - - 0.39 -3.97
JP Morgan Put 42 VZ 18.10.2024   Put Verizon Communicatio... 18/10/2024 42.00 - - 0.25 -25.46
JP Morgan Put 30 VZ 16.01.2026   Put Verizon Communicatio... 16/01/2026 30.00 - - 0.37 -3.96
JP Morgan Put 32 VZ 16.01.2026   Put Verizon Communicatio... 16/01/2026 32.00 - - 0.35 -4.12
JP Morgan Put 34 VZ 16.01.2026   Put Verizon Communicatio... 16/01/2026 34.00 - - 0.36 -3.72
JP Morgan Put 40 VZ 21.03.2025   Put Verizon Communicatio... 21/03/2025 40.00 - - 0.28 -7.89
JP Morgan Put 36 VZ 21.03.2025   Put Verizon Communicatio... 21/03/2025 36.00 - - 0.30 -8.89
JP Morgan Put 38 VZ 21.03.2025   Put Verizon Communicatio... 21/03/2025 38.00 - - 0.27 -9.12
JP Morgan Put 32 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 32.00 - - 0.28 -13.34
JP Morgan Put 34 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 34.00 - - 0.24 -15.09
JP Morgan Put 36 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 36.00 - - 0.19 -16.99
JP Morgan Put 38 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 38.00 - - 0.15 -19.30
JP Morgan Put 40 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 40.00 - - 0.10 -22.93
JP Morgan Put 34 VZ 21.03.2025   Put Verizon Communicatio... 21/03/2025 34.00 - - 0.31 -9.39
JP Morgan Put 38 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 38.00 - - 0.29 -13.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.