Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 BAC   Put VERIZON COMM. INC. D... 6/21/2024 30.00 - - 3.01 -13.41
Morgan Stanley Put 40 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 40.00 0.340 0.350 0.29 -4.15
BNP Paribas Put 40 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 40.00 0.330 0.360 0.29 -4.15
Morgan Stanley Put 30 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 30.00 0.076 0.079 0.32 -5.55
Soc. Generale Put 30 VZ 20.12.2024   Put Verizon Communicatio... 12/20/2024 30.00 0.016 0.026 0.32 -9.28
Morgan Stanley Put 30 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 30.00 0.015 0.040 0.49 -8.08
Soc. Generale Put 35 VZ 20.12.2024   Put Verizon Communicatio... 12/20/2024 35.00 0.067 0.077 0.28 -8.58
Morgan Stanley Put 40 VZ 21.03.2025   Put Verizon Communicatio... 3/21/2025 40.00 0.280 0.290 0.28 -4.99
Soc. Generale Put 30 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 30.00 0.003 0.020 0.41 -10.61
Morgan Stanley Put 40 VZ 20.12.2024   Put Verizon Communicatio... 12/20/2024 40.00 0.232 0.235 0.27 -6.46
BNP Paribas Put 40 VZ 16.01.2026   Put Verizon Communicatio... 1/16/2026 40.00 0.450 0.490 0.32 -2.82
Morgan Stanley Put 40 VZ 19.12.2025   Put Verizon Communicatio... 12/19/2025 40.00 0.460 0.470 0.32 -2.91
Soc. Generale Put 35 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 35.00 0.023 0.033 0.28 -13.62
Morgan Stanley Put 30 BAC 20.12.2024   Put VERIZON COMM. INC. D... 12/20/2024 30.00 0.032 0.040 0.29 -9.37
BNP Paribas Put 35 VZ 19.12.2025   Put Verizon Communicatio... 12/19/2025 35.00 0.230 0.260 0.32 -3.53
Morgan Stanley Put 40 BAC   Put VERIZON COMM. INC. D... 6/21/2024 40.00 - - - -
Soc. Generale Put 40 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 40.00 0.140 0.150 0.25 -10.05
Morgan Stanley Put 30 VZ 19.12.2025   Put Verizon Communicatio... 12/19/2025 30.00 0.153 0.156 0.35 -3.65
Goldman Sachs Put 40 VZ 20.12.2024   Put Verizon Communicatio... 12/20/2024 40.00 0.220 0.250 - -
Morgan Stanley Put 40 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 40.00 0.156 0.159 0.26 -9.81
Soc. Generale Put 25 BAC   Put VERIZON COMM. INC. D... 6/21/2024 25.00 - - 4.91 -8.56
BNP Paribas Put 40 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 40.00 0.330 0.360 0.29 -4.15
BVT Put 36 VZ   Put Verizon Communicatio... 6/21/2024 36.00 - - 1.77 -21.28
BNP Paribas Put 50 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 50.00 0.990 1.030 0.35 -2.34
Soc. Generale Put 25 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 25.00 0.001 0.020 0.60 -7.36
BNP Paribas Put 48 BAC 17.01.2025   Put VERIZON COMM. INC. D... 1/17/2025 48.00 0.790 0.800 - -
Goldman Sachs Put 44 VZ   Put Verizon Communicatio... 6/21/2024 44.00 - - 1.52 -8.48
BNP Paribas Put 30 BAC 20.12.2024   Put VERIZON COMM. INC. D... 12/20/2024 30.00 0.018 0.091 0.38 -6.24
Soc. Generale Put 40 VZ 20.12.2024   Put Verizon Communicatio... 12/20/2024 40.00 0.220 0.230 0.26 -6.73
BNP Paribas Put 42 BAC   Put VERIZON COMM. INC. D... 6/21/2024 42.00 - - - -
* Too many results found, please restrict the search by using the filter options.