Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 30.00 - - 0.42 -8.15
Morgan Stanley Put 30 VZ 20.06.2025   Put Verizon Communicatio... 2025-06-20 30.00 - - 0.31 -5.45
Morgan Stanley Put 40 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 40.00 - - 0.17 -24.95
Morgan Stanley Put 40 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 40.00 - - 0.23 -9.39
Morgan Stanley Put 40 VZ 20.06.2025   Put Verizon Communicatio... 2025-06-20 40.00 - - 0.28 -4.03
Morgan Stanley Put 40 VZ 20.12.2024   Put Verizon Communicatio... 2024-12-20 40.00 - - 0.27 -5.81
Morgan Stanley Put 30 VZ 19.12.2025   Put Verizon Communicatio... 2025-12-19 30.00 - - 0.34 -3.68
Morgan Stanley Put 40 VZ 19.12.2025   Put Verizon Communicatio... 2025-12-19 40.00 - - 0.32 -2.88
Morgan Stanley Put 40 VZ 21.03.2025   Put Verizon Communicatio... 2025-03-21 40.00 - - 0.27 -4.85
Morgan Stanley Put 30 BAC 20.12.2024   Put VERIZON COMM. INC. D... 2024-12-20 30.00 - - 0.26 -9.77
Soc. Generale Put 35 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 35.00 - - 0.25 -12.59
Soc. Generale Put 40 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 40.00 - - 0.23 -9.23
Soc. Generale Put 35 VZ 20.12.2024   Put Verizon Communicatio... 2024-12-20 35.00 - - 0.26 -8.32
Soc. Generale Put 40 VZ 20.12.2024   Put Verizon Communicatio... 2024-12-20 40.00 - - 0.25 -6.29
Soc. Generale Put 40 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 40.00 - - 0.18 -24.26
Soc. Generale Put 30 VZ 20.12.2024   Put Verizon Communicatio... 2024-12-20 30.00 - - 0.30 -8.86
BVT Put 36 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 36.00 - - 0.24 -12.23
BVT Put 40 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 40.00 - - 0.22 -9.50
BVT Put 42 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 42.00 - - 0.20 -14.03
Soc. Generale Put 30 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 30.00 - - 0.35 -10.73
BVT Put 30 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 30.00 - - 0.35 -10.73
BVT Put 29 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 29.00 - - 0.38 -9.90
Soc. Generale Put 25 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 25.00 - - 0.52 -7.40
BVT Put 32 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 32.00 - - 0.29 -12.36
BVT Put 38 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 38.00 - - 0.23 -11.09
BVT Put 34 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 34.00 - - 0.27 -12.59
BVT Put 40 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 40.00 - - 0.17 -24.60
BVT Put 42 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 42.00 - - 0.24 -7.54
BVT Put 31 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 31.00 - - 0.32 -11.69
BVT Put 37 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 37.00 - - 0.26 -25.98
* Too many results found, please restrict the search by using the filter options.