Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 64 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 64.00 0.058 0.068 0.23 -11.04
BVT Put 64 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 64.00 0.058 0.068 0.23 -11.04
BVT Put 68 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 68.00 0.093 0.103 0.20 -11.11
BVT Put 68 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 68.00 0.093 0.103 0.20 -11.11
BVT Put 80 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 80.00 0.320 0.330 0.12 -12.13
BVT Put 80 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 80.00 0.320 0.330 0.12 -12.13
BVT Put 72 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 72.00 0.145 0.155 0.18 -11.31
BVT Put 72 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 72.00 0.144 0.154 0.18 -11.31
BVT Put 84 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 84.00 0.470 0.480 - -
BVT Put 84 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 84.00 0.470 0.480 - -
BVT Put 76 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 76.00 0.219 0.229 0.15 -11.57
BVT Put 76 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 76.00 0.218 0.228 0.15 -11.57
BVT Put 76 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20.12.2024 76.00 0.177 0.187 0.14 -13.93
BVT Put 76 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20.12.2024 76.00 0.176 0.186 0.14 -13.93
BVT Put 80 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20.09.2024 80.00 0.151 0.161 - -
BVT Put 80 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20.09.2024 80.00 0.151 0.161 - -
BVT Put 78 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20.09.2024 78.00 0.107 0.117 0.07 -32.48
BVT Put 78 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20.09.2024 78.00 0.107 0.117 0.07 -32.48
BVT Put 74 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20.09.2024 74.00 0.051 0.061 0.12 -25.84
BVT Put 74 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20.09.2024 74.00 0.050 0.060 0.12 -25.84
BVT Put 70 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20.12.2024 70.00 0.087 0.097 0.18 -13.22
BVT Put 70 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20.12.2024 70.00 0.086 0.096 0.18 -13.22
BVT Put 64 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 64.00 0.093 0.103 0.23 -8.98
BVT Put 64 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 64.00 0.092 0.102 0.23 -8.98
BVT Put 70 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20.09.2024 70.00 0.021 0.031 0.16 -23.99
BVT Put 70 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20.09.2024 70.00 0.021 0.031 0.16 -23.99
BVT Put 74 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 74.00 0.240 0.250 0.18 -9.04
BVT Put 74 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 74.00 0.240 0.250 0.18 -9.04
BVT Put 78 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20.12.2024 78.00 0.222 0.232 0.12 -14.42
BVT Put 78 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20.12.2024 78.00 0.220 0.230 0.12 -14.42
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.