Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 84 VANGUARD REAL ESTATE ETF 19.07.2024   Put - 19/07/2024 84.00 0.270 0.290 - -
BVT Put 86 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 86.00 0.450 0.470 - -
BVT Put 86 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 86.00 0.680 0.700 - -
BVT Put 78 VANGUARD REAL ESTATE ETF 16.08.2024   Put - 16/08/2024 78.00 0.096 0.106 - -
BVT Put 74 VANGUARD REAL ESTATE ETF 19.07.2024   Put - 19/07/2024 74.00 0.022 0.032 0.13 -45.15
BVT Put 82 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20/12/2024 82.00 0.370 0.380 - -
BVT Put 84 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20/12/2024 84.00 0.460 0.470 - -
BVT Put 65 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20/12/2024 65.00 0.034 0.044 0.19 -14.70
BVT Put 80 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17/01/2025 80.00 0.360 0.370 0.12 -12.13
BVT Put 80 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 80.00 0.260 0.270 0.08 -15.98
BVT Put 85 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20/12/2024 85.00 0.330 0.340 - -
BVT Put 80 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20/12/2024 80.00 0.206 0.220 0.05 -25.54
BVT Put 90 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 90.00 0.540 0.560 - -
BVT Put 70 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21/06/2024 70.00 - - 0.40 -30.63
BVT Put 62 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 62.00 0.086 0.096 0.24 -8.94
BVT Put 80 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20/06/2025 80.00 0.280 0.290 0.09 -12.84
BVT Put 85 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20/06/2025 85.00 0.370 0.380 - -
BVT Put 70 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20/12/2024 70.00 0.099 0.109 0.18 -13.22
BVT Put 72 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20/12/2024 72.00 0.126 0.136 0.17 -13.40
BVT Put 68 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20/12/2024 68.00 0.078 0.088 0.19 -13.03
BVT Put 76 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 76.00 0.310 0.320 0.17 -9.25
BVT Put 76 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21/06/2024 76.00 0.005 0.020 0.11 -88.67
BVT Put 78 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 78.00 0.360 0.370 0.16 -9.14
BVT Put 85 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 85.00 0.360 0.370 - -
BVT Put 76 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20/12/2024 76.00 0.197 0.207 0.14 -13.93
BVT Put 78 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20/12/2024 78.00 0.250 0.260 0.12 -14.42
BVT Put 86 VANGUARD REAL ESTATE ETF 19.07.2024   Put - 19/07/2024 86.00 0.410 0.430 - -
BVT Put 82 VANGUARD REAL ESTATE ETF 16.08.2024   Put - 16/08/2024 82.00 0.206 0.216 - -
BVT Put 80 VANGUARD REAL ESTATE ETF 19.07.2024   Put - 19/07/2024 80.00 0.106 0.116 - -
BVT Put 82 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21/06/2024 82.00 0.077 0.087 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.