Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 80 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 80.00 - - - -
BVT Put 64 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 64.00 - - 0.23 -8.98
BVT Put 85 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21/06/2024 85.00 - - - -
BVT Put 76 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17/01/2025 76.00 - - 0.15 -11.57
BVT Put 84 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 84.00 - - - -
BVT Put 68 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17/01/2025 68.00 - - 0.20 -11.11
BVT Put 76 VANGUARD REAL ESTATE ETF 19.07.2024   Put - 19/07/2024 76.00 - - 0.09 -52.95
BVT Put 74 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21/06/2024 74.00 - - 0.22 -51.95
BVT Put 80 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21/06/2024 80.00 - - - -
BVT Put 95 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20/06/2025 95.00 - - - -
BVT Put 80 VANGUARD REAL ESTATE ETF 16.08.2024   Put - 16/08/2024 80.00 - - - -
BVT Put 70 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20/06/2025 70.00 - - 0.17 -9.71
BVT Put 74 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 74.00 - - 0.18 -9.04
BVT Put 74 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 74.00 - - 0.12 -25.84
BVT Put 66 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20/12/2024 66.00 - - 0.21 -12.94
BVT Put 82 VANGUARD REAL ESTATE ETF 19.07.2024   Put - 19/07/2024 82.00 - - - -
BVT Put 82 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 82.00 - - - -
BVT Put 95 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20/12/2024 95.00 - - - -
BVT Put 86 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20/12/2024 86.00 - - - -
BVT Put 80 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 80.00 - - - -
BVT Put 95 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 95.00 - - - -
BVT Put 90 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20/12/2024 90.00 - - - -
BVT Put 85 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 85.00 - - - -
BVT Put 66 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 66.00 - - 0.22 -8.97
BVT Put 72 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 72.00 - - 0.14 -24.56
BVT Put 82 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20/12/2024 82.00 - - - -
BVT Put 84 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20/12/2024 84.00 - - - -
BVT Put 86 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 86.00 - - - -
BVT Put 86 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 86.00 - - - -
BVT Put 84 VANGUARD REAL ESTATE ETF 19.07.2024   Put - 19/07/2024 84.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.