Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 64 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 64.00 0.058 0.068 0.23 -11.04
BVT Put 64 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 64.00 0.057 0.067 0.23 -11.04
BVT Put 68 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 68.00 0.095 0.105 0.20 -11.11
BVT Put 68 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 68.00 0.093 0.103 0.20 -11.11
BVT Put 80 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 80.00 0.330 0.340 0.12 -12.13
BVT Put 80 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 80.00 0.330 0.340 0.12 -12.13
BVT Put 72 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 72.00 0.148 0.158 0.18 -11.31
BVT Put 72 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 72.00 0.146 0.156 0.18 -11.31
BVT Put 84 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 84.00 0.490 0.500 - -
BVT Put 84 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 84.00 0.480 0.490 - -
BVT Put 76 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 76.00 0.225 0.235 0.15 -11.57
BVT Put 76 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 76.00 0.221 0.231 0.15 -11.57
BVT Put 76 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 12/20/2024 76.00 0.182 0.192 0.14 -13.93
BVT Put 76 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 12/20/2024 76.00 0.179 0.189 0.14 -13.93
BVT Put 80 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 9/20/2024 80.00 0.160 0.170 - -
BVT Put 80 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 9/20/2024 80.00 0.155 0.165 - -
BVT Put 78 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 9/20/2024 78.00 0.113 0.123 0.07 -32.48
BVT Put 78 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 9/20/2024 78.00 0.109 0.119 0.07 -32.48
BVT Put 74 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 9/20/2024 74.00 0.054 0.064 0.12 -25.84
BVT Put 74 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 9/20/2024 74.00 0.052 0.062 0.12 -25.84
BVT Put 70 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 12/20/2024 70.00 0.089 0.099 0.18 -13.22
BVT Put 70 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 12/20/2024 70.00 0.088 0.098 0.18 -13.22
BVT Put 64 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 64.00 0.094 0.104 0.23 -8.98
BVT Put 64 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 64.00 0.093 0.103 0.23 -8.98
BVT Put 70 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 9/20/2024 70.00 0.022 0.032 0.16 -23.99
BVT Put 70 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 9/20/2024 70.00 0.021 0.031 0.16 -23.99
BVT Put 74 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 74.00 0.240 0.250 0.18 -9.04
BVT Put 74 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 74.00 0.240 0.250 0.18 -9.04
BVT Put 78 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 12/20/2024 78.00 0.228 0.238 0.12 -14.42
BVT Put 78 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 12/20/2024 78.00 0.224 0.234 0.12 -14.42
* Too many results found, please restrict the search by using the filter options.