Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 VEEV 20.09.2024   Put Veeva Systems Inc 2024-09-20 200.00 - - 0.33 -4.28
Morgan Stanley Put 150 VEEV 20.09.2024   Put Veeva Systems Inc 2024-09-20 150.00 - - 0.35 -8.59
Morgan Stanley Put 200 VEEV 21.06.2024   Put VEEVA SYSTEMS A DL-,... 2024-06-21 200.00 - - 0.50 -5.78
Morgan Stanley Put 150 VEEV 20.06.2025   Put Veeva Systems Inc 2025-06-20 150.00 - - 0.37 -3.60
Morgan Stanley Put 200 VEEV 20.12.2024   Put Veeva Systems Inc 2024-12-20 200.00 - - 0.33 -3.51
Morgan Stanley Put 150 VEE 20.12.2024   Put VEEVA SYSTEMS A DL-,... 2024-12-20 150.00 - - 0.24 -7.87
BVT Put 160 VEEV 21.06.2024   Put Veeva Systems Inc 2024-06-21 160.00 0.101 0.125 0.42 -19.64
BVT Put 160 VEE 20.12.2024   Put VEEVA SYSTEMS A DL-,... 2024-12-20 160.00 0.950 0.990 0.22 -7.34
BVT Put 190 VEE 20.12.2024   Put VEEVA SYSTEMS A DL-,... 2024-12-20 190.00 2.340 2.420 - -
BVT Put 200 VEE 21.06.2024   Put VEEVA SYSTEMS A DL-,... 2024-06-21 200.00 2.590 2.720 - -
BVT Put 180 VEEV 21.06.2024   Put Veeva Systems Inc 2024-06-21 180.00 0.860 0.970 0.32 -13.76
BVT Put 150 VEEV 20.09.2024   Put Veeva Systems Inc 2024-09-20 150.00 0.340 0.370 0.36 -8.32
BVT Put 220 VEEV 20.09.2024   Put Veeva Systems Inc 2024-09-20 220.00 4.430 4.560 0.39 -2.97
BVT Put 220 VEE 20.12.2024   Put VEEVA SYSTEMS A DL-,... 2024-12-20 220.00 4.520 4.640 - -
BVT Put 150 VEE 20.12.2024   Put VEEVA SYSTEMS A DL-,... 2024-12-20 150.00 0.660 0.690 0.25 -7.33
BVT Put 190 VEEV 21.06.2024   Put Veeva Systems Inc 2024-06-21 190.00 1.690 1.820 0.35 -9.07
BVT Put 170 VEEV 20.09.2024   Put Veeva Systems Inc 2024-09-20 170.00 0.900 0.950 0.32 -6.98
BVT Put 140 VEEV 20.12.2024   Put Veeva Systems Inc 2024-12-20 140.00 0.440 0.470 0.38 -5.82
Morgan Stanley Put 200 VEEV 21.03.2025   Put Veeva Systems Inc 2025-03-21 200.00 - - 0.34 -2.93
BVT Put 240 VEEV 21.06.2024   Put Veeva Systems Inc 2024-06-21 240.00 6.260 6.390 0.84 -2.50
BVT Put 200 VEE 20.09.2024   Put VEEVA SYSTEMS A DL-,... 2024-09-20 200.00 2.740 2.850 - -
BVT Put 200 VEE 20.12.2024   Put VEEVA SYSTEMS A DL-,... 2024-12-20 200.00 3.010 3.110 - -
BVT Put 170 VEEV 21.06.2024   Put Veeva Systems Inc 2024-06-21 170.00 0.310 0.360 0.36 -17.78
BVT Put 220 VEEV 21.06.2024   Put Veeva Systems Inc 2024-06-21 220.00 4.430 4.560 0.65 -3.54
BVT Put 180 VEEV 20.09.2024   Put Veeva Systems Inc 2024-09-20 180.00 1.370 1.440 0.32 -6.08
BVT Put 190 VEEV 20.09.2024   Put Veeva Systems Inc 2024-09-20 190.00 2.000 2.100 0.32 -5.11
BVT Put 160 VEEV 20.09.2024   Put Veeva Systems Inc 2024-09-20 160.00 0.570 0.610 0.34 -7.63
BVT Put 240 VEEV 20.09.2024   Put Veeva Systems Inc 2024-09-20 240.00 6.260 6.390 0.49 -2.15
JP Morgan Put 210 VEEV 20.09.2024   Put Veeva Systems Inc 2024-09-20 210.00 - - - -
JP Morgan Put 210 VEEV 21.06.2024   Put Veeva Systems Inc 2024-06-21 210.00 - - - -
* Too many results found, please restrict the search by using the filter options.