Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 42.5 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 42.50 - - - -
Morgan Stanley Put 40 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 40.00 - - 0.19 -9.42
Morgan Stanley Put 40 VanEck Junior Gold Miners ETF 21.03.2025   Put - 2025-03-21 40.00 - - 0.32 -4.16
Morgan Stanley Put 42.5 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 42.50 - - 0.18 -9.79
Morgan Stanley Put 37.5 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 37.50 - - 0.25 -8.22
Morgan Stanley Put 37.5 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 37.50 - - 0.33 -5.82
Morgan Stanley Put 42.5 VanEck Junior Gold Miners ETF 21.03.2025   Put - 2025-03-21 42.50 - - 0.31 -3.90
Morgan Stanley Put 35 VanEck Junior Gold Miners ETF 21.03.2025   Put - 2025-03-21 35.00 - - 0.37 -4.39
Morgan Stanley Put 35 VanEck Junior Gold Miners ETF 21.03.2025   Put - 2025-03-21 35.00 - - 0.28 -6.16
Morgan Stanley Put 40 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 40.00 - - 0.30 -5.65
Morgan Stanley Put 37.5 VanEck Junior Gold Miners ETF 21.03.2025   Put - 2025-03-21 37.50 - - 0.24 -6.74
Morgan Stanley Put 35 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 35.00 - - 0.32 -10.67
Morgan Stanley Put 42.5 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 42.50 - - 0.08 -13.55
Morgan Stanley Put 45 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 45.00 - - 0.22 -5.27
Morgan Stanley Put 40 VanEck Junior Gold Miners ETF 21.03.2025   Put - 2025-03-21 40.00 - - 0.19 -7.74
Morgan Stanley Put 40 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 40.00 - - 0.18 -13.87
Morgan Stanley Put 42.5 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 42.50 - - 0.27 -5.40
Morgan Stanley Put 42.5 VanEck Junior Gold Miners ETF 21.03.2025   Put - 2025-03-21 42.50 - - 0.11 -10.21
Morgan Stanley Put 40 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 40.00 - - 0.24 -9.93
Morgan Stanley Put 37.5 VanEck Junior Gold Miners ETF 21.03.2025   Put - 2025-03-21 37.50 - - 0.34 -4.28
Morgan Stanley Put 37.5 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 37.50 - - 0.25 -12.02
Morgan Stanley Put 35 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 35.00 - - 0.30 -7.57
BVT Put 38 VanEck Junior Gold Miners ETF 21.03.2025   Put - 2025-03-21 38.00 - - 0.42 -3.59
BVT Put 37 VanEck Junior Gold Miners ETF 21.03.2025   Put - 2025-03-21 37.00 - - 0.42 -3.67
BVT Put 40 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 40.00 - - 0.40 -4.56
BVT Put 35 VanEck Junior Gold Miners ETF 21.03.2025   Put - 2025-03-21 35.00 - - 0.43 -3.82
BVT Put 36 VanEck Junior Gold Miners ETF 16.08.2024   Put - 2024-08-16 36.00 - - 0.33 -13.29
Morgan Stanley Put 45 VanEck Junior Gold Miners ETF 21.03.2025   Put - 2025-03-21 45.00 - - 0.29 -3.73
BVT Put 60 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 60.00 - - - -
BVT Put 40 VanEck Junior Gold Miners ETF 16.08.2024   Put - 2024-08-16 40.00 - - 0.22 -13.63
* Too many results found, please restrict the search by using the filter options.