Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 16 VALE 20.09.2024   Put Vale SA 2024-09-20 16.00 4.250 - 0.55 -2.15
Morgan Stanley Put 10 VALE 20.09.2024   Put Vale SA 2024-09-20 10.00 - - 0.30 -11.33
Soc. Generale Put 14 VALE 21.06.2024   Put Vale SA 2024-06-21 14.00 - - 0.47 -5.13
Morgan Stanley Put 10 VALE 20.06.2025   Put Vale SA 2025-06-20 10.00 - - 0.27 -5.04
Soc. Generale Put 16 VALE 21.06.2024   Put Vale SA 2024-06-21 16.00 4.090 - - -
Morgan Stanley Put 10 VALE 20.12.2024   Put Vale SA 2024-12-20 10.00 - - 0.24 -8.45
Soc. Generale Put 16 VALE 21.06.2024   Put Vale SA 2024-06-21 16.00 - - - -
Morgan Stanley Put 10 VALE 21.06.2024   Put Vale SA 2024-06-21 10.00 - - 0.17 -74.86
Soc. Generale Put 14 VALE 21.06.2024   Put Vale SA 2024-06-21 14.00 2.250 - 0.47 -5.13
JP Morgan Put 14 VALE 20.09.2024   Put Vale SA 2024-09-20 14.00 - - 0.29 -4.40
Soc. Generale Put 16 VALE 20.12.2024   Put Vale SA 2024-12-20 16.00 4.300 - 0.47 -1.98
JP Morgan Put 10 VALE 17.01.2025   Put Vale SA 2025-01-17 10.00 - - 0.39 -4.76
Soc. Generale Put 14 VALE 20.09.2024   Put Vale SA 2024-09-20 14.00 2.510 - 0.43 -3.39
Soc. Generale Put 16 VALE 20.09.2024   Put Vale SA 2024-09-20 16.00 - - 0.55 -2.15
Soc. Generale Put 12 VALE 21.06.2024   Put Vale SA 2024-06-21 12.00 0.550 - 0.33 -15.56
JP Morgan Put 11 VALE 20.12.2024   Put Vale SA 2024-12-20 11.00 - - 0.25 -6.27
Soc. Generale Put 12 VALE 20.09.2024   Put Vale SA 2024-09-20 12.00 1.000 - 0.35 -6.00
JP Morgan Put 11 VALE 17.01.2025   Put Vale SA 2025-01-17 11.00 - - 0.38 -4.35
Soc. Generale Put 10 VALE 20.12.2024   Put Vale SA 2024-12-20 10.00 0.460 - 0.37 -5.60
JP Morgan Put 13 VALE 21.06.2024   Put Vale SA 2024-06-21 13.00 - - 0.34 -8.80
Soc. Generale Put 14 VALE 20.12.2024   Put Vale SA 2024-12-20 14.00 2.670 - 0.41 -2.82
Soc. Generale Put 12 VALE 21.06.2024   Put Vale SA 2024-06-21 12.00 - - 0.33 -15.56
Soc. Generale Put 10 VALE 21.06.2024   Put Vale SA 2024-06-21 10.00 0.016 - 0.30 -48.02
Soc. Generale Put 16 VALE 20.12.2024   Put Vale SA 2024-12-20 16.00 - - 0.47 -1.98
Soc. Generale Put 12 VALE 20.12.2024   Put Vale SA 2024-12-20 12.00 1.310 - 0.37 -4.09
JP Morgan Put 13 VALE 20.09.2024   Put Vale SA 2024-09-20 13.00 - - 0.39 -4.45
Soc. Generale Put 10 VALE 20.09.2024   Put Vale SA 2024-09-20 10.00 0.220 - 0.35 -9.18
Soc. Generale Put 14 VALE 20.09.2024   Put Vale SA 2024-09-20 14.00 - - 0.43 -3.39
JP Morgan Put 15 VALE 17.01.2025   Put Vale SA 2025-01-17 15.00 - - 0.45 -2.19
JP Morgan Put 14 VALE 20.12.2024   Put Vale SA 2024-12-20 14.00 - - - -
* Too many results found, please restrict the search by using the filter options.